OpenVision Historical Data

VISION Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $0.0000413
+0.17%
$41,288 $39,110
May 24, 10 AM $0.0000412
-0.08%
$41,206 $39,052
May 24, 9 AM $0.0000412
+0.12%
$41,231 $39,069
May 24, 8 AM $0.0000412
+0.02%
$41,184 $39,015
May 24, 7 AM $0.0000412
-0.35%
$41,174 $39,009
May 24, 6 AM $0.0000413
+0.21%
$41,264 $39,145
May 24, 5 AM $0.0000412
-0.09%
$41,153 $39,012
May 24, 4 AM $0.0000412
+0.08%
$41,188 $39,025
May 24, 3 AM $0.0000411
-0.20%
$41,149 $38,991
May 24, 2 AM $0.0000412
+0.07%
$41,243 $39,064
May 24, 1 AM $0.0000412
+0.17%
$41,211 $39,046
May 24, 12 AM $0.0000411
-0.01%
$41,139 $38,976
May 23, 11 PM $0.0000411
+0.11%
$41,148 $38,984
May 23, 10 PM $0.0000411
+0.04%
$41,102 $38,941
May 23, 9 PM $0.000041
-1.11%
$41,041 $38,925
May 23, 8 PM $0.0000414
+2.61%
$41,388 $39,353
May 23, 7 PM $0.0000403
+0.10%
$40,343 $38,214
May 23, 6 PM $0.0000403
+0.60%
$40,317 $38,184
May 23, 5 PM $0.0000401
+0.03%
$40,061 $37,970
May 23, 4 PM $0.0000401
+0.13%
$40,059 $37,941
May 23, 3 PM $0.00004
-0.01%
$39,979 $37,902
May 23, 2 PM $0.0000399
+0.51%
$39,910 $37,881
May 23, 1 PM $0.0000397
+0.59%
$39,677 $37,618
May 23, 12 PM $0.0000394
-0.06%
$39,442 $37,371
May 23, 11 AM $0.0000395
-0.01%
$39,456 $37,390
May 23, 10 AM $0.0000395
+0.16%
$39,461 $37,384
May 23, 9 AM $0.0000394
-0.03%
$39,405 $37,325
May 23, 8 AM $0.0000394
+0.08%
$39,387 $37,344
May 23, 7 AM $0.0000394
-1.56%
$39,421 $37,287
May 23, 6 AM $0.00004
-0.13%
$40,048 $37,939
May 23, 5 AM $0.0000401
-0.07%
$40,111 $37,993
May 23, 4 AM $0.0000401
-0.20%
$40,143 $38,037
May 23, 3 AM $0.0000402
+0.13%
$40,235 $38,109
May 23, 2 AM $0.0000402
+0.00%
$40,169 $38,068
May 23, 1 AM $0.0000402
+0.14%
$40,162 $38,056
May 23, 12 AM $0.0000401
-0.09%
$40,110 $37,997
May 22, 11 PM $0.0000401
-0.31%
$40,135 $38,036
May 22, 10 PM $0.0000403
-0.27%
$40,262 $38,142
May 22, 9 PM $0.0000404
+0.26%
$40,381 $38,248
May 22, 8 PM $0.0000403
+0.41%
$40,325 $38,160
May 22, 7 PM $0.0000401
-1.61%
$40,132 $38,050
May 22, 6 PM $0.0000408
-0.96%
$40,755 $38,642
May 22, 5 PM $0.0000412
-0.03%
$41,215 $39,016
May 22, 4 PM $0.0000412
+0.10%
$41,230 $39,060
May 22, 3 PM $0.0000411
+0.03%
$41,143 $39,007
May 22, 2 PM $0.0000411
-0.49%
$41,142 $38,969
May 22, 1 PM $0.0000413
-0.24%
$41,328 $39,171
May 22, 12 PM $0.0000414
+0.17%
$41,429 $39,250
May 22, 11 AM $0.0000414
+0.30%
$41,356 $39,183
May 22, 10 AM $0.0000412
-0.04%
$41,250 $39,064