OpenVision Historical Data

VISION Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.0000413
+0.17%
$ 41,288 $ 39,110
May 24, 10 AM $ 0.0000412
-0.08%
$ 41,206 $ 39,052
May 24, 9 AM $ 0.0000412
+0.12%
$ 41,231 $ 39,069
May 24, 8 AM $ 0.0000412
+0.02%
$ 41,184 $ 39,015
May 24, 7 AM $ 0.0000412
-0.35%
$ 41,174 $ 39,009
May 24, 6 AM $ 0.0000413
+0.21%
$ 41,264 $ 39,145
May 24, 5 AM $ 0.0000412
-0.09%
$ 41,153 $ 39,012
May 24, 4 AM $ 0.0000412
+0.08%
$ 41,188 $ 39,025
May 24, 3 AM $ 0.0000411
-0.20%
$ 41,149 $ 38,991
May 24, 2 AM $ 0.0000412
+0.07%
$ 41,243 $ 39,064
May 24, 1 AM $ 0.0000412
+0.17%
$ 41,211 $ 39,046
May 24, 12 AM $ 0.0000411
-0.01%
$ 41,139 $ 38,976
May 23, 11 PM $ 0.0000411
+0.11%
$ 41,148 $ 38,984
May 23, 10 PM $ 0.0000411
+0.04%
$ 41,102 $ 38,941
May 23, 9 PM $ 0.000041
-1.11%
$ 41,041 $ 38,925
May 23, 8 PM $ 0.0000414
+2.61%
$ 41,388 $ 39,353
May 23, 7 PM $ 0.0000403
+0.10%
$ 40,343 $ 38,214
May 23, 6 PM $ 0.0000403
+0.60%
$ 40,317 $ 38,184
May 23, 5 PM $ 0.0000401
+0.03%
$ 40,061 $ 37,970
May 23, 4 PM $ 0.0000401
+0.13%
$ 40,059 $ 37,941
May 23, 3 PM $ 0.00004
-0.01%
$ 39,979 $ 37,902
May 23, 2 PM $ 0.0000399
+0.51%
$ 39,910 $ 37,881
May 23, 1 PM $ 0.0000397
+0.59%
$ 39,677 $ 37,618
May 23, 12 PM $ 0.0000394
-0.06%
$ 39,442 $ 37,371
May 23, 11 AM $ 0.0000395
-0.01%
$ 39,456 $ 37,390
May 23, 10 AM $ 0.0000395
+0.16%
$ 39,461 $ 37,384
May 23, 9 AM $ 0.0000394
-0.03%
$ 39,405 $ 37,325
May 23, 8 AM $ 0.0000394
+0.08%
$ 39,387 $ 37,344
May 23, 7 AM $ 0.0000394
-1.56%
$ 39,421 $ 37,287
May 23, 6 AM $ 0.00004
-0.13%
$ 40,048 $ 37,939
May 23, 5 AM $ 0.0000401
-0.07%
$ 40,111 $ 37,993
May 23, 4 AM $ 0.0000401
-0.20%
$ 40,143 $ 38,037
May 23, 3 AM $ 0.0000402
+0.13%
$ 40,235 $ 38,109
May 23, 2 AM $ 0.0000402
+0.00%
$ 40,169 $ 38,068
May 23, 1 AM $ 0.0000402
+0.14%
$ 40,162 $ 38,056
May 23, 12 AM $ 0.0000401
-0.09%
$ 40,110 $ 37,997
May 22, 11 PM $ 0.0000401
-0.31%
$ 40,135 $ 38,036
May 22, 10 PM $ 0.0000403
-0.27%
$ 40,262 $ 38,142
May 22, 9 PM $ 0.0000404
+0.26%
$ 40,381 $ 38,248
May 22, 8 PM $ 0.0000403
+0.41%
$ 40,325 $ 38,160
May 22, 7 PM $ 0.0000401
-1.61%
$ 40,132 $ 38,050
May 22, 6 PM $ 0.0000408
-0.96%
$ 40,755 $ 38,642
May 22, 5 PM $ 0.0000412
-0.03%
$ 41,215 $ 39,016
May 22, 4 PM $ 0.0000412
+0.10%
$ 41,230 $ 39,060
May 22, 3 PM $ 0.0000411
+0.03%
$ 41,143 $ 39,007
May 22, 2 PM $ 0.0000411
-0.49%
$ 41,142 $ 38,969
May 22, 1 PM $ 0.0000413
-0.24%
$ 41,328 $ 39,171
May 22, 12 PM $ 0.0000414
+0.17%
$ 41,429 $ 39,250
May 22, 11 AM $ 0.0000414
+0.30%
$ 41,356 $ 39,183
May 22, 10 AM $ 0.0000412
-0.04%
$ 41,250 $ 39,064