OpenVision Historical Data

VISION Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.0000399
+0.05%
$ 39,888 $ 37,798
Apr 3, 10 PM $ 0.0000399
-0.29%
$ 39,874 $ 37,771
Apr 3, 9 PM $ 0.00004
+0.24%
$ 39,984 $ 37,886
Apr 3, 8 PM $ 0.0000399
+0.03%
$ 39,892 $ 37,792
Apr 3, 7 PM $ 0.0000399
+0.16%
$ 39,876 $ 37,783
Apr 3, 6 PM $ 0.0000398
+0.01%
$ 39,819 $ 37,720
Apr 3, 5 PM $ 0.0000398
-0.33%
$ 39,800 $ 37,722
Apr 3, 4 PM $ 0.0000399
+0.12%
$ 39,907 $ 37,833
Apr 3, 3 PM $ 0.0000399
-0.18%
$ 39,852 $ 37,762
Apr 3, 2 PM $ 0.0000399
+0.33%
$ 39,902 $ 37,823
Apr 3, 1 PM $ 0.0000397
-0.22%
$ 39,730 $ 37,678
Apr 3, 12 PM $ 0.0000398
-0.63%
$ 39,818 $ 37,733
Apr 3, 11 AM $ 0.0000401
+0.14%
$ 40,067 $ 37,962
Apr 3, 10 AM $ 0.00004
-0.09%
$ 39,995 $ 37,906
Apr 3, 9 AM $ 0.00004
+0.02%
$ 40,030 $ 37,926
Apr 3, 8 AM $ 0.00004
-0.23%
$ 40,034 $ 37,919
Apr 3, 7 AM $ 0.0000401
+0.16%
$ 40,139 $ 38,015
Apr 3, 6 AM $ 0.0000401
+0.30%
$ 40,071 $ 37,967
Apr 3, 5 AM $ 0.00004
+0.17%
$ 39,981 $ 37,849
Apr 3, 4 AM $ 0.0000399
+0.05%
$ 39,911 $ 37,813
Apr 3, 3 AM $ 0.0000399
+0.11%
$ 39,888 $ 37,793
Apr 3, 2 AM $ 0.0000398
-0.08%
$ 39,783 $ 37,750
Apr 3, 1 AM $ 0.0000398
-0.15%
$ 39,793 $ 37,723
Apr 3, 12 AM $ 0.0000399
-0.23%
$ 39,862 $ 37,756
Apr 2, 11 PM $ 0.0000399
-0.22%
$ 39,941 $ 37,851
Apr 2, 10 PM $ 0.00004
-0.09%
$ 40,017 $ 37,925
Apr 2, 9 PM $ 0.00004
-0.42%
$ 40,014 $ 37,946
Apr 2, 8 PM $ 0.0000402
+0.17%
$ 40,179 $ 38,069
Apr 2, 7 PM $ 0.0000401
+0.16%
$ 40,051 $ 38,000
Apr 2, 6 PM $ 0.00004
+0.43%
$ 39,962 $ 37,884
Apr 2, 5 PM $ 0.0000398
-0.84%
$ 39,789 $ 37,697
Apr 2, 4 PM $ 0.0000401
+0.36%
$ 40,138 $ 38,017
Apr 2, 3 PM $ 0.00004
-0.34%
$ 39,975 $ 37,892
Apr 2, 2 PM $ 0.00004
+1.36%
$ 40,020 $ 38,002
Apr 2, 1 PM $ 0.0000394
+0.09%
$ 39,411 $ 37,408
Apr 2, 12 PM $ 0.0000394
-0.26%
$ 39,395 $ 37,306
Apr 2, 11 AM $ 0.0000395
-0.28%
$ 39,499 $ 37,422
Apr 2, 10 AM $ 0.0000396
-0.24%
$ 39,594 $ 37,512
Apr 2, 9 AM $ 0.0000397
-0.17%
$ 39,691 $ 37,602
Apr 2, 8 AM $ 0.0000398
-0.42%
$ 39,763 $ 37,666
Apr 2, 7 AM $ 0.0000399
+0.29%
$ 39,930 $ 37,832
Apr 2, 6 AM $ 0.0000398
-0.02%
$ 39,787 $ 37,722
Apr 2, 5 AM $ 0.0000398
+0.15%
$ 39,770 $ 37,701
Apr 2, 4 AM $ 0.0000397
-0.58%
$ 39,710 $ 37,622
Apr 2, 3 AM $ 0.0000399
-0.88%
$ 39,933 $ 37,840
Apr 2, 2 AM $ 0.0000403
-1.19%
$ 40,259 $ 38,168
Apr 2, 1 AM $ 0.0000407
-2.83%
$ 40,706 $ 38,602
Apr 2, 12 AM $ 0.0000418
+0.61%
$ 41,820 $ 39,688
Apr 1, 11 PM $ 0.0000416
+0.08%
$ 41,597 $ 39,379
Apr 1, 10 PM $ 0.0000416
-0.73%
$ 41,593 $ 39,380