OpenVision Historical Data

VISION Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.0000413
+0.00%
$ 41,251 $ 39,095
May 22, 8 AM $ 0.0000413
-0.24%
$ 41,254 $ 39,083
May 22, 7 AM $ 0.0000414
+0.20%
$ 41,375 $ 39,178
May 22, 6 AM $ 0.0000413
-0.15%
$ 41,315 $ 39,120
May 22, 5 AM $ 0.0000414
-0.03%
$ 41,434 $ 39,201
May 22, 4 AM $ 0.0000415
-0.18%
$ 41,452 $ 39,268
May 22, 3 AM $ 0.0000415
+0.06%
$ 41,530 $ 39,341
May 22, 2 AM $ 0.0000415
+0.08%
$ 41,499 $ 39,321
May 22, 1 AM $ 0.0000415
+0.26%
$ 41,478 $ 39,287
May 22, 12 AM $ 0.0000414
-0.14%
$ 41,395 $ 39,196
May 21, 11 PM $ 0.0000415
+0.18%
$ 41,483 $ 39,272
May 21, 10 PM $ 0.0000414
-0.17%
$ 41,405 $ 39,229
May 21, 9 PM $ 0.0000415
-0.12%
$ 41,487 $ 39,293
May 21, 8 PM $ 0.0000415
-0.16%
$ 41,548 $ 39,353
May 21, 7 PM $ 0.0000416
+0.74%
$ 41,590 $ 39,425
May 21, 6 PM $ 0.0000414
-0.95%
$ 41,355 $ 39,112
May 21, 5 PM $ 0.0000417
+0.97%
$ 41,721 $ 39,555
May 21, 4 PM $ 0.0000413
-0.29%
$ 41,287 $ 39,146
May 21, 3 PM $ 0.0000414
+0.61%
$ 41,444 $ 39,229
May 21, 2 PM $ 0.0000411
-0.10%
$ 41,133 $ 39,027
May 21, 1 PM $ 0.0000411
-0.21%
$ 41,058 $ 39,010
May 21, 12 PM $ 0.0000411
+0.11%
$ 41,148 $ 38,979
May 21, 11 AM $ 0.0000411
+0.11%
$ 41,124 $ 38,942
May 21, 10 AM $ 0.0000411
-0.69%
$ 41,072 $ 38,919
May 21, 9 AM $ 0.0000414
-0.37%
$ 41,373 $ 39,184
May 21, 8 AM $ 0.0000415
+0.03%
$ 41,497 $ 39,341
May 21, 7 AM $ 0.0000415
+0.30%
$ 41,484 $ 39,303
May 21, 6 AM $ 0.0000414
-0.28%
$ 41,382 $ 39,185
May 21, 5 AM $ 0.0000415
-0.41%
$ 41,490 $ 39,317
May 21, 4 AM $ 0.0000416
-0.10%
$ 41,645 $ 39,470
May 21, 3 AM $ 0.0000417
+0.10%
$ 41,671 $ 39,495
May 21, 2 AM $ 0.0000416
+0.12%
$ 41,639 $ 39,440
May 21, 1 AM $ 0.0000416
-0.08%
$ 41,591 $ 39,402
May 21, 12 AM $ 0.0000416
+0.60%
$ 41,609 $ 39,433
May 20, 11 PM $ 0.0000414
+0.05%
$ 41,357 $ 39,187
May 20, 10 PM $ 0.0000413
-0.22%
$ 41,325 $ 39,162
May 20, 9 PM $ 0.0000414
-0.17%
$ 41,430 $ 39,238
May 20, 8 PM $ 0.0000415
-0.16%
$ 41,497 $ 39,319
May 20, 7 PM $ 0.0000416
+0.41%
$ 41,561 $ 39,377
May 20, 6 PM $ 0.0000414
-0.37%
$ 41,421 $ 39,243
May 20, 5 PM $ 0.0000416
+0.30%
$ 41,575 $ 39,389
May 20, 4 PM $ 0.0000415
-0.04%
$ 41,479 $ 39,272
May 20, 3 PM $ 0.0000415
+0.04%
$ 41,523 $ 39,314
May 20, 2 PM $ 0.0000415
+0.75%
$ 41,496 $ 39,325
May 20, 1 PM $ 0.0000413
-0.52%
$ 41,252 $ 39,021
May 20, 12 PM $ 0.0000415
+0.31%
$ 41,460 $ 39,289
May 20, 11 AM $ 0.0000413
-0.21%
$ 41,312 $ 39,159
May 20, 10 AM $ 0.0000414
+0.13%
$ 41,412 $ 39,223
May 20, 9 AM $ 0.0000414
-0.09%
$ 41,371 $ 39,185
May 20, 8 AM $ 0.0000414
+0.16%
$ 41,436 $ 39,232