OpenVision Historical Data

VISION Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $0.0000413
+0.00%
$41,251 $39,095
May 22, 8 AM $0.0000413
-0.24%
$41,254 $39,083
May 22, 7 AM $0.0000414
+0.20%
$41,375 $39,178
May 22, 6 AM $0.0000413
-0.15%
$41,315 $39,120
May 22, 5 AM $0.0000414
-0.03%
$41,434 $39,201
May 22, 4 AM $0.0000415
-0.18%
$41,452 $39,268
May 22, 3 AM $0.0000415
+0.06%
$41,530 $39,341
May 22, 2 AM $0.0000415
+0.08%
$41,499 $39,321
May 22, 1 AM $0.0000415
+0.26%
$41,478 $39,287
May 22, 12 AM $0.0000414
-0.14%
$41,395 $39,196
May 21, 11 PM $0.0000415
+0.18%
$41,483 $39,272
May 21, 10 PM $0.0000414
-0.17%
$41,405 $39,229
May 21, 9 PM $0.0000415
-0.12%
$41,487 $39,293
May 21, 8 PM $0.0000415
-0.16%
$41,548 $39,353
May 21, 7 PM $0.0000416
+0.74%
$41,590 $39,425
May 21, 6 PM $0.0000414
-0.95%
$41,355 $39,112
May 21, 5 PM $0.0000417
+0.97%
$41,721 $39,555
May 21, 4 PM $0.0000413
-0.29%
$41,287 $39,146
May 21, 3 PM $0.0000414
+0.61%
$41,444 $39,229
May 21, 2 PM $0.0000411
-0.10%
$41,133 $39,027
May 21, 1 PM $0.0000411
-0.21%
$41,058 $39,010
May 21, 12 PM $0.0000411
+0.11%
$41,148 $38,979
May 21, 11 AM $0.0000411
+0.11%
$41,124 $38,942
May 21, 10 AM $0.0000411
-0.69%
$41,072 $38,919
May 21, 9 AM $0.0000414
-0.37%
$41,373 $39,184
May 21, 8 AM $0.0000415
+0.03%
$41,497 $39,341
May 21, 7 AM $0.0000415
+0.30%
$41,484 $39,303
May 21, 6 AM $0.0000414
-0.28%
$41,382 $39,185
May 21, 5 AM $0.0000415
-0.41%
$41,490 $39,317
May 21, 4 AM $0.0000416
-0.10%
$41,645 $39,470
May 21, 3 AM $0.0000417
+0.10%
$41,671 $39,495
May 21, 2 AM $0.0000416
+0.12%
$41,639 $39,440
May 21, 1 AM $0.0000416
-0.08%
$41,591 $39,402
May 21, 12 AM $0.0000416
+0.60%
$41,609 $39,433
May 20, 11 PM $0.0000414
+0.05%
$41,357 $39,187
May 20, 10 PM $0.0000413
-0.22%
$41,325 $39,162
May 20, 9 PM $0.0000414
-0.17%
$41,430 $39,238
May 20, 8 PM $0.0000415
-0.16%
$41,497 $39,319
May 20, 7 PM $0.0000416
+0.41%
$41,561 $39,377
May 20, 6 PM $0.0000414
-0.37%
$41,421 $39,243
May 20, 5 PM $0.0000416
+0.30%
$41,575 $39,389
May 20, 4 PM $0.0000415
-0.04%
$41,479 $39,272
May 20, 3 PM $0.0000415
+0.04%
$41,523 $39,314
May 20, 2 PM $0.0000415
+0.75%
$41,496 $39,325
May 20, 1 PM $0.0000413
-0.52%
$41,252 $39,021
May 20, 12 PM $0.0000415
+0.31%
$41,460 $39,289
May 20, 11 AM $0.0000413
-0.21%
$41,312 $39,159
May 20, 10 AM $0.0000414
+0.13%
$41,412 $39,223
May 20, 9 AM $0.0000414
-0.09%
$41,371 $39,185
May 20, 8 AM $0.0000414
+0.16%
$41,436 $39,232