OpenVision Historical Data

VISION Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.0000414
-0.15%
$ 41,367 $ 39,194
May 20, 6 AM $ 0.0000414
+0.35%
$ 41,426 $ 39,249
May 20, 5 AM $ 0.0000413
+0.62%
$ 41,297 $ 39,110
May 20, 4 AM $ 0.000041
+0.02%
$ 41,030 $ 38,885
May 20, 3 AM $ 0.000041
+0.11%
$ 41,009 $ 38,865
May 20, 2 AM $ 0.0000409
-0.34%
$ 40,949 $ 38,812
May 20, 1 AM $ 0.000041
+0.09%
$ 41,036 $ 38,928
May 20, 12 AM $ 0.000041
-0.08%
$ 41,001 $ 38,845
May 19, 11 PM $ 0.0000411
+0.33%
$ 41,064 $ 38,874
May 19, 10 PM $ 0.0000409
-0.50%
$ 40,941 $ 38,776
May 19, 9 PM $ 0.0000412
+0.05%
$ 41,173 $ 38,983
May 19, 8 PM $ 0.0000411
+0.28%
$ 41,146 $ 38,989
May 19, 7 PM $ 0.0000411
-0.09%
$ 41,058 $ 38,873
May 19, 6 PM $ 0.0000411
+0.10%
$ 41,121 $ 38,935
May 19, 5 PM $ 0.0000411
-0.26%
$ 41,092 $ 38,929
May 19, 4 PM $ 0.0000412
+0.59%
$ 41,200 $ 39,034
May 19, 3 PM $ 0.000041
+0.27%
$ 40,997 $ 38,805
May 19, 2 PM $ 0.0000408
-0.94%
$ 40,805 $ 38,736
May 19, 1 PM $ 0.0000412
+0.13%
$ 41,212 $ 39,025
May 19, 12 PM $ 0.0000411
+0.34%
$ 41,148 $ 38,992
May 19, 11 AM $ 0.000041
-0.29%
$ 41,018 $ 38,851
May 19, 10 AM $ 0.0000411
-0.02%
$ 41,068 $ 38,972
May 19, 9 AM $ 0.0000411
-0.94%
$ 41,073 $ 38,916
May 19, 8 AM $ 0.0000415
-0.25%
$ 41,479 $ 39,281
May 19, 7 AM $ 0.0000416
+0.30%
$ 41,607 $ 39,396
May 19, 6 AM $ 0.0000415
+0.10%
$ 41,521 $ 39,329
May 19, 5 AM $ 0.0000415
+0.11%
$ 41,488 $ 39,297
May 19, 4 AM $ 0.0000415
+0.13%
$ 41,457 $ 39,264
May 19, 3 AM $ 0.0000414
+0.50%
$ 41,434 $ 39,226
May 19, 2 AM $ 0.0000413
-0.11%
$ 41,254 $ 39,060
May 19, 1 AM $ 0.0000413
-0.46%
$ 41,314 $ 39,128
May 19, 12 AM $ 0.0000415
+0.44%
$ 41,544 $ 39,322
May 18, 11 PM $ 0.0000413
-0.26%
$ 41,350 $ 39,186
May 18, 10 PM $ 0.0000414
-0.23%
$ 41,413 $ 39,276
May 18, 9 PM $ 0.0000415
+0.88%
$ 41,491 $ 39,325
May 18, 8 PM $ 0.0000411
-0.48%
$ 41,113 $ 38,967
May 18, 7 PM $ 0.0000413
+1.96%
$ 41,254 $ 39,074
May 18, 6 PM $ 0.0000405
-1.07%
$ 40,461 $ 38,333
May 18, 5 PM $ 0.0000409
+0.39%
$ 40,945 $ 38,785
May 18, 4 PM $ 0.0000408
-0.43%
$ 40,777 $ 38,642
May 18, 3 PM $ 0.0000409
+0.13%
$ 40,910 $ 38,800
May 18, 2 PM $ 0.000041
-0.97%
$ 40,996 $ 38,804
May 18, 1 PM $ 0.0000414
-0.88%
$ 41,426 $ 39,220
May 18, 12 PM $ 0.0000418
+0.79%
$ 41,791 $ 39,595
May 18, 11 AM $ 0.0000414
+0.83%
$ 41,437 $ 39,281
May 18, 10 AM $ 0.0000411
-0.07%
$ 41,096 $ 38,935
May 18, 9 AM $ 0.0000411
-0.11%
$ 41,137 $ 38,961
May 18, 8 AM $ 0.0000412
-0.06%
$ 41,183 $ 39,043
May 18, 7 AM $ 0.0000412
+0.07%
$ 41,183 $ 39,042
May 18, 6 AM $ 0.0000411
-0.06%
$ 41,143 $ 38,989