OpenVision Historical Data

VISION Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.0000395
-0.36%
$ 39,459 $ 37,409
Mar 30, 9 PM $ 0.0000397
+0.87%
$ 39,670 $ 37,520
Mar 30, 8 PM $ 0.0000393
+0.00%
$ 39,309 $ 37,262
Mar 30, 7 PM $ 0.0000393
-0.41%
$ 39,275 $ 37,240
Mar 30, 6 PM $ 0.0000395
-0.45%
$ 39,487 $ 37,365
Mar 30, 5 PM $ 0.0000397
-0.83%
$ 39,726 $ 37,581
Mar 30, 4 PM $ 0.0000401
-0.56%
$ 40,096 $ 37,951
Mar 30, 3 PM $ 0.0000403
+0.51%
$ 40,333 $ 38,202
Mar 30, 2 PM $ 0.0000399
-0.36%
$ 39,941 $ 38,019
Mar 30, 1 PM $ 0.0000402
-0.26%
$ 40,191 $ 37,976
Mar 30, 12 PM $ 0.0000403
+0.17%
$ 40,285 $ 38,177
Mar 30, 11 AM $ 0.0000402
+0.68%
$ 40,221 $ 38,100
Mar 30, 10 AM $ 0.0000399
-0.05%
$ 39,892 $ 37,849
Mar 30, 9 AM $ 0.0000399
-0.43%
$ 39,923 $ 37,813
Mar 30, 8 AM $ 0.0000401
+0.36%
$ 40,135 $ 37,986
Mar 30, 7 AM $ 0.0000399
+0.50%
$ 39,906 $ 37,889
Mar 30, 6 AM $ 0.0000397
-0.16%
$ 39,732 $ 37,618
Mar 30, 5 AM $ 0.0000398
+0.06%
$ 39,801 $ 37,702
Mar 30, 4 AM $ 0.0000397
+0.47%
$ 39,748 $ 37,685
Mar 30, 3 AM $ 0.0000396
+0.29%
$ 39,578 $ 37,480
Mar 30, 2 AM $ 0.0000395
+1.01%
$ 39,455 $ 37,389
Mar 30, 1 AM $ 0.0000391
+0.71%
$ 39,069 $ 37,008
Mar 30, 12 AM $ 0.0000388
+0.68%
$ 38,781 $ 36,755
Mar 29, 11 PM $ 0.0000385
+0.98%
$ 38,529 $ 36,493
Mar 29, 10 PM $ 0.000038
-2.34%
$ 37,956 $ 36,149
Mar 29, 9 PM $ 0.000039
+0.15%
$ 38,966 $ 36,917
Mar 29, 8 PM $ 0.0000389
+0.30%
$ 38,880 $ 36,841
Mar 29, 7 PM $ 0.0000388
-0.11%
$ 38,764 $ 36,725
Mar 29, 6 PM $ 0.0000388
+0.11%
$ 38,804 $ 36,766
Mar 29, 5 PM $ 0.0000388
-0.14%
$ 38,769 $ 36,723
Mar 29, 4 PM $ 0.0000388
+0.26%
$ 38,810 $ 36,782
Mar 29, 3 PM $ 0.0000387
-0.08%
$ 38,703 $ 36,674
Mar 29, 2 PM $ 0.0000387
+0.21%
$ 38,724 $ 36,695
Mar 29, 1 PM $ 0.0000387
-0.54%
$ 38,691 $ 36,609
Mar 29, 12 PM $ 0.0000389
-0.12%
$ 38,886 $ 36,854
Mar 29, 11 AM $ 0.0000389
+0.37%
$ 38,935 $ 36,885
Mar 29, 10 AM $ 0.0000388
-0.14%
$ 38,792 $ 36,752
Mar 29, 9 AM $ 0.0000388
-0.24%
$ 38,844 $ 36,802
Mar 29, 8 AM $ 0.0000389
-0.11%
$ 38,941 $ 36,890
Mar 29, 7 AM $ 0.000039
+0.02%
$ 38,970 $ 36,932
Mar 29, 6 AM $ 0.000039
-0.02%
$ 38,959 $ 36,914
Mar 29, 5 AM $ 0.0000389
-0.08%
$ 38,936 $ 36,918
Mar 29, 4 AM $ 0.000039
-0.28%
$ 38,968 $ 36,918
Mar 29, 3 AM $ 0.0000391
+0.14%
$ 39,076 $ 37,021
Mar 29, 2 AM $ 0.000039
+0.23%
$ 39,017 $ 36,969
Mar 29, 1 AM $ 0.0000389
+0.34%
$ 38,916 $ 36,879
Mar 29, 12 AM $ 0.0000388
+0.11%
$ 38,783 $ 36,744
Mar 28, 11 PM $ 0.0000388
-0.81%
$ 38,758 $ 36,704
Mar 28, 10 PM $ 0.0000391
+0.07%
$ 39,079 $ 37,018
Mar 28, 9 PM $ 0.0000391
-0.57%
$ 39,094 $ 36,998