OpenVision Historical Data

VISION Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $0.0000414
-0.15%
$41,367 $39,194
May 20, 6 AM $0.0000414
+0.35%
$41,426 $39,249
May 20, 5 AM $0.0000413
+0.62%
$41,297 $39,110
May 20, 4 AM $0.000041
+0.02%
$41,030 $38,885
May 20, 3 AM $0.000041
+0.11%
$41,009 $38,865
May 20, 2 AM $0.0000409
-0.34%
$40,949 $38,812
May 20, 1 AM $0.000041
+0.09%
$41,036 $38,928
May 20, 12 AM $0.000041
-0.08%
$41,001 $38,845
May 19, 11 PM $0.0000411
+0.33%
$41,064 $38,874
May 19, 10 PM $0.0000409
-0.50%
$40,941 $38,776
May 19, 9 PM $0.0000412
+0.05%
$41,173 $38,983
May 19, 8 PM $0.0000411
+0.28%
$41,146 $38,989
May 19, 7 PM $0.0000411
-0.09%
$41,058 $38,873
May 19, 6 PM $0.0000411
+0.10%
$41,121 $38,935
May 19, 5 PM $0.0000411
-0.26%
$41,092 $38,929
May 19, 4 PM $0.0000412
+0.59%
$41,200 $39,034
May 19, 3 PM $0.000041
+0.27%
$40,997 $38,805
May 19, 2 PM $0.0000408
-0.94%
$40,805 $38,736
May 19, 1 PM $0.0000412
+0.13%
$41,212 $39,025
May 19, 12 PM $0.0000411
+0.34%
$41,148 $38,992
May 19, 11 AM $0.000041
-0.29%
$41,018 $38,851
May 19, 10 AM $0.0000411
-0.02%
$41,068 $38,972
May 19, 9 AM $0.0000411
-0.94%
$41,073 $38,916
May 19, 8 AM $0.0000415
-0.25%
$41,479 $39,281
May 19, 7 AM $0.0000416
+0.30%
$41,607 $39,396
May 19, 6 AM $0.0000415
+0.10%
$41,521 $39,329
May 19, 5 AM $0.0000415
+0.11%
$41,488 $39,297
May 19, 4 AM $0.0000415
+0.13%
$41,457 $39,264
May 19, 3 AM $0.0000414
+0.50%
$41,434 $39,226
May 19, 2 AM $0.0000413
-0.11%
$41,254 $39,060
May 19, 1 AM $0.0000413
-0.46%
$41,314 $39,128
May 19, 12 AM $0.0000415
+0.44%
$41,544 $39,322
May 18, 11 PM $0.0000413
-0.26%
$41,350 $39,186
May 18, 10 PM $0.0000414
-0.23%
$41,413 $39,276
May 18, 9 PM $0.0000415
+0.88%
$41,491 $39,325
May 18, 8 PM $0.0000411
-0.48%
$41,113 $38,967
May 18, 7 PM $0.0000413
+1.96%
$41,254 $39,074
May 18, 6 PM $0.0000405
-1.07%
$40,461 $38,333
May 18, 5 PM $0.0000409
+0.39%
$40,945 $38,785
May 18, 4 PM $0.0000408
-0.43%
$40,777 $38,642
May 18, 3 PM $0.0000409
+0.13%
$40,910 $38,800
May 18, 2 PM $0.000041
-0.97%
$40,996 $38,804
May 18, 1 PM $0.0000414
-0.88%
$41,426 $39,220
May 18, 12 PM $0.0000418
+0.79%
$41,791 $39,595
May 18, 11 AM $0.0000414
+0.83%
$41,437 $39,281
May 18, 10 AM $0.0000411
-0.07%
$41,096 $38,935
May 18, 9 AM $0.0000411
-0.11%
$41,137 $38,961
May 18, 8 AM $0.0000412
-0.06%
$41,183 $39,043
May 18, 7 AM $0.0000412
+0.07%
$41,183 $39,042
May 18, 6 AM $0.0000411
-0.06%
$41,143 $38,989