OpenVision Historical Data

VISION Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.0000391
-0.57%
$ 39,094 $ 36,998
Mar 28, 8 PM $ 0.0000393
+0.19%
$ 39,305 $ 37,251
Mar 28, 7 PM $ 0.0000392
-0.11%
$ 39,231 $ 37,168
Mar 28, 6 PM $ 0.0000393
+0.08%
$ 39,277 $ 37,210
Mar 28, 5 PM $ 0.0000392
-0.20%
$ 39,229 $ 37,184
Mar 28, 4 PM $ 0.0000393
-0.10%
$ 39,300 $ 37,241
Mar 28, 3 PM $ 0.0000393
+0.29%
$ 39,347 $ 37,271
Mar 28, 2 PM $ 0.0000393
-0.05%
$ 39,324 $ 37,170
Mar 28, 1 PM $ 0.0000394
+1.30%
$ 39,354 $ 37,274
Mar 28, 12 PM $ 0.0000388
+0.08%
$ 38,844 $ 36,805
Mar 28, 11 AM $ 0.0000388
+0.15%
$ 38,825 $ 36,772
Mar 28, 10 AM $ 0.0000387
-0.31%
$ 38,734 $ 36,730
Mar 28, 9 AM $ 0.0000388
+0.00%
$ 38,827 $ 36,785
Mar 28, 8 AM $ 0.0000389
-0.30%
$ 38,857 $ 36,786
Mar 28, 7 AM $ 0.0000389
+0.19%
$ 38,939 $ 36,923
Mar 28, 6 AM $ 0.0000389
+0.32%
$ 38,864 $ 36,820
Mar 28, 5 AM $ 0.0000387
+0.19%
$ 38,730 $ 36,701
Mar 28, 4 AM $ 0.0000387
+0.10%
$ 38,674 $ 36,624
Mar 28, 3 AM $ 0.0000386
+0.12%
$ 38,639 $ 36,602
Mar 28, 2 AM $ 0.0000386
-0.15%
$ 38,587 $ 36,564
Mar 28, 1 AM $ 0.0000387
-0.12%
$ 38,650 $ 36,613
Mar 28, 12 AM $ 0.0000387
-0.03%
$ 38,691 $ 36,661
Mar 27, 11 PM $ 0.0000387
+0.40%
$ 38,715 $ 36,667
Mar 27, 10 PM $ 0.0000386
-0.04%
$ 38,559 $ 36,534
Mar 27, 9 PM $ 0.0000386
+0.02%
$ 38,581 $ 36,545
Mar 27, 8 PM $ 0.0000386
-0.39%
$ 38,554 $ 36,546
Mar 27, 7 PM $ 0.0000387
+0.30%
$ 38,659 $ 36,670
Mar 27, 6 PM $ 0.0000385
+0.29%
$ 38,525 $ 36,517
Mar 27, 5 PM $ 0.0000384
-0.42%
$ 38,420 $ 36,394
Mar 27, 4 PM $ 0.0000386
-0.20%
$ 38,597 $ 36,551
Mar 27, 3 PM $ 0.0000387
+0.30%
$ 38,724 $ 36,639
Mar 27, 2 PM $ 0.0000386
+0.48%
$ 38,608 $ 36,578
Mar 27, 1 PM $ 0.0000384
-0.52%
$ 38,425 $ 36,405
Mar 27, 12 PM $ 0.0000386
-0.19%
$ 38,599 $ 36,594
Mar 27, 11 AM $ 0.0000387
-0.24%
$ 38,699 $ 36,638
Mar 27, 10 AM $ 0.000039
-1.67%
$ 39,024 $ 36,752
Mar 27, 9 AM $ 0.0000397
-0.19%
$ 39,720 $ 37,601
Mar 27, 8 AM $ 0.0000398
-0.93%
$ 39,774 $ 37,702
Mar 27, 7 AM $ 0.0000402
+0.34%
$ 40,200 $ 38,037
Mar 27, 6 AM $ 0.0000401
+0.13%
$ 40,069 $ 37,959
Mar 27, 5 AM $ 0.00004
+0.29%
$ 39,993 $ 37,914
Mar 27, 4 AM $ 0.0000399
-0.38%
$ 39,891 $ 37,779
Mar 27, 3 AM $ 0.0000401
-0.33%
$ 40,059 $ 37,937
Mar 27, 2 AM $ 0.0000402
-0.10%
$ 40,204 $ 38,077
Mar 27, 1 AM $ 0.0000402
+0.28%
$ 40,216 $ 38,130
Mar 27, 12 AM $ 0.0000401
+0.14%
$ 40,078 $ 37,994
Mar 26, 11 PM $ 0.00004
-0.21%
$ 40,019 $ 37,917
Mar 26, 10 PM $ 0.0000401
-0.27%
$ 40,084 $ 37,992
Mar 26, 9 PM $ 0.0000402
+0.26%
$ 40,199 $ 38,077
Mar 26, 8 PM $ 0.0000402
+0.84%
$ 40,159 $ 37,986