OpenVision Historical Data

VISION Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.0000412
-0.16%
$ 41,186 $ 39,003
May 18, 4 AM $ 0.0000412
+0.16%
$ 41,227 $ 39,083
May 18, 3 AM $ 0.0000412
+0.16%
$ 41,160 $ 38,995
May 18, 2 AM $ 0.0000411
-0.13%
$ 41,086 $ 38,933
May 18, 1 AM $ 0.0000411
+0.10%
$ 41,079 $ 38,975
May 18, 12 AM $ 0.000041
-0.90%
$ 41,000 $ 38,879
May 17, 11 PM $ 0.0000413
-2.34%
$ 41,322 $ 39,198
May 17, 10 PM $ 0.0000423
-0.61%
$ 42,333 $ 40,087
May 17, 9 PM $ 0.0000426
+0.11%
$ 42,586 $ 40,352
May 17, 8 PM $ 0.0000425
-0.14%
$ 42,536 $ 40,301
May 17, 7 PM $ 0.0000426
+0.27%
$ 42,607 $ 40,355
May 17, 6 PM $ 0.0000425
+0.09%
$ 42,460 $ 40,257
May 17, 5 PM $ 0.0000424
+0.00%
$ 42,420 $ 40,191
May 17, 4 PM $ 0.0000424
-0.08%
$ 42,439 $ 40,190
May 17, 3 PM $ 0.0000425
+0.00%
$ 42,475 $ 40,238
May 17, 2 PM $ 0.0000425
-0.27%
$ 42,465 $ 40,240
May 17, 1 PM $ 0.0000426
-0.12%
$ 42,578 $ 40,339
May 17, 12 PM $ 0.0000426
+0.11%
$ 42,628 $ 40,386
May 17, 11 AM $ 0.0000426
-0.02%
$ 42,580 $ 40,341
May 17, 10 AM $ 0.0000426
+0.15%
$ 42,609 $ 40,369
May 17, 9 AM $ 0.0000425
+0.15%
$ 42,524 $ 40,308
May 17, 8 AM $ 0.0000425
-0.02%
$ 42,460 $ 40,227
May 17, 7 AM $ 0.0000425
+0.08%
$ 42,471 $ 40,234
May 17, 6 AM $ 0.0000424
-0.08%
$ 42,426 $ 40,206
May 17, 5 AM $ 0.0000425
-0.02%
$ 42,485 $ 40,227
May 17, 4 AM $ 0.0000425
+0.31%
$ 42,503 $ 40,258
May 17, 3 AM $ 0.0000424
+0.37%
$ 42,376 $ 40,141
May 17, 2 AM $ 0.0000422
+0.11%
$ 42,211 $ 39,998
May 17, 1 AM $ 0.0000422
-0.31%
$ 42,185 $ 39,947
May 17, 12 AM $ 0.0000424
+0.02%
$ 42,367 $ 40,091
May 16, 11 PM $ 0.0000424
+0.00%
$ 42,359 $ 40,130
May 16, 10 PM $ 0.0000424
-0.09%
$ 42,363 $ 40,133
May 16, 9 PM $ 0.0000424
+0.07%
$ 42,400 $ 40,170
May 16, 8 PM $ 0.0000424
+0.09%
$ 42,369 $ 40,145
May 16, 7 PM $ 0.0000424
-0.02%
$ 42,364 $ 40,104
May 16, 6 PM $ 0.0000424
+0.10%
$ 42,380 $ 40,145
May 16, 5 PM $ 0.0000423
+0.26%
$ 42,334 $ 40,099
May 16, 4 PM $ 0.0000422
-0.28%
$ 42,219 $ 40,003
May 16, 3 PM $ 0.0000424
+0.10%
$ 42,370 $ 40,111
May 16, 2 PM $ 0.0000423
+0.07%
$ 42,334 $ 40,103
May 16, 1 PM $ 0.0000423
+0.05%
$ 42,302 $ 40,079
May 16, 12 PM $ 0.0000423
+0.07%
$ 42,304 $ 40,058
May 16, 11 AM $ 0.0000423
+0.18%
$ 42,282 $ 40,050
May 16, 10 AM $ 0.0000422
-0.09%
$ 42,194 $ 39,988
May 16, 9 AM $ 0.0000422
-0.89%
$ 42,231 $ 40,010
May 16, 8 AM $ 0.0000426
-0.02%
$ 42,613 $ 40,371
May 16, 7 AM $ 0.0000426
-0.96%
$ 42,632 $ 40,382
May 16, 6 AM $ 0.000043
-0.42%
$ 43,035 $ 40,779
May 16, 5 AM $ 0.0000432
+0.06%
$ 43,238 $ 40,946
May 16, 4 AM $ 0.0000432
-0.19%
$ 43,188 $ 40,941