OpenVision Historical Data

VISION Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $0.0000412
-0.16%
$41,186 $39,003
May 18, 4 AM $0.0000412
+0.16%
$41,227 $39,083
May 18, 3 AM $0.0000412
+0.16%
$41,160 $38,995
May 18, 2 AM $0.0000411
-0.13%
$41,086 $38,933
May 18, 1 AM $0.0000411
+0.10%
$41,079 $38,975
May 18, 12 AM $0.000041
-0.90%
$41,000 $38,879
May 17, 11 PM $0.0000413
-2.34%
$41,322 $39,198
May 17, 10 PM $0.0000423
-0.61%
$42,333 $40,087
May 17, 9 PM $0.0000426
+0.11%
$42,586 $40,352
May 17, 8 PM $0.0000425
-0.14%
$42,536 $40,301
May 17, 7 PM $0.0000426
+0.27%
$42,607 $40,355
May 17, 6 PM $0.0000425
+0.09%
$42,460 $40,257
May 17, 5 PM $0.0000424
+0.00%
$42,420 $40,191
May 17, 4 PM $0.0000424
-0.08%
$42,439 $40,190
May 17, 3 PM $0.0000425
+0.00%
$42,475 $40,238
May 17, 2 PM $0.0000425
-0.27%
$42,465 $40,240
May 17, 1 PM $0.0000426
-0.12%
$42,578 $40,339
May 17, 12 PM $0.0000426
+0.11%
$42,628 $40,386
May 17, 11 AM $0.0000426
-0.02%
$42,580 $40,341
May 17, 10 AM $0.0000426
+0.15%
$42,609 $40,369
May 17, 9 AM $0.0000425
+0.15%
$42,524 $40,308
May 17, 8 AM $0.0000425
-0.02%
$42,460 $40,227
May 17, 7 AM $0.0000425
+0.08%
$42,471 $40,234
May 17, 6 AM $0.0000424
-0.08%
$42,426 $40,206
May 17, 5 AM $0.0000425
-0.02%
$42,485 $40,227
May 17, 4 AM $0.0000425
+0.31%
$42,503 $40,258
May 17, 3 AM $0.0000424
+0.37%
$42,376 $40,141
May 17, 2 AM $0.0000422
+0.11%
$42,211 $39,998
May 17, 1 AM $0.0000422
-0.31%
$42,185 $39,947
May 17, 12 AM $0.0000424
+0.02%
$42,367 $40,091
May 16, 11 PM $0.0000424
+0.00%
$42,359 $40,130
May 16, 10 PM $0.0000424
-0.09%
$42,363 $40,133
May 16, 9 PM $0.0000424
+0.07%
$42,400 $40,170
May 16, 8 PM $0.0000424
+0.09%
$42,369 $40,145
May 16, 7 PM $0.0000424
-0.02%
$42,364 $40,104
May 16, 6 PM $0.0000424
+0.10%
$42,380 $40,145
May 16, 5 PM $0.0000423
+0.26%
$42,334 $40,099
May 16, 4 PM $0.0000422
-0.28%
$42,219 $40,003
May 16, 3 PM $0.0000424
+0.10%
$42,370 $40,111
May 16, 2 PM $0.0000423
+0.07%
$42,334 $40,103
May 16, 1 PM $0.0000423
+0.05%
$42,302 $40,079
May 16, 12 PM $0.0000423
+0.07%
$42,304 $40,058
May 16, 11 AM $0.0000423
+0.18%
$42,282 $40,050
May 16, 10 AM $0.0000422
-0.09%
$42,194 $39,988
May 16, 9 AM $0.0000422
-0.89%
$42,231 $40,010
May 16, 8 AM $0.0000426
-0.02%
$42,613 $40,371
May 16, 7 AM $0.0000426
-0.96%
$42,632 $40,382
May 16, 6 AM $0.000043
-0.42%
$43,035 $40,779
May 16, 5 AM $0.0000432
+0.06%
$43,238 $40,946
May 16, 4 AM $0.0000432
-0.19%
$43,188 $40,941