OpenVision Historical Data

VISION Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.0000433
-0.05%
$ 43,262 $ 40,993
May 16, 2 AM $ 0.0000433
-0.05%
$ 43,285 $ 41,009
May 16, 1 AM $ 0.0000433
+0.08%
$ 43,282 $ 41,030
May 16, 12 AM $ 0.0000433
+0.15%
$ 43,273 $ 40,973
May 15, 11 PM $ 0.0000432
+0.04%
$ 43,212 $ 40,938
May 15, 10 PM $ 0.0000432
+0.26%
$ 43,187 $ 40,921
May 15, 9 PM $ 0.0000431
-0.03%
$ 43,096 $ 40,809
May 15, 8 PM $ 0.0000431
-0.22%
$ 43,095 $ 40,841
May 15, 7 PM $ 0.0000432
-0.16%
$ 43,199 $ 40,919
May 15, 6 PM $ 0.0000433
-0.07%
$ 43,261 $ 40,994
May 15, 5 PM $ 0.0000433
+0.25%
$ 43,280 $ 41,015
May 15, 4 PM $ 0.0000432
-0.01%
$ 43,163 $ 40,901
May 15, 3 PM $ 0.0000431
+0.26%
$ 43,136 $ 40,898
May 15, 2 PM $ 0.0000429
-0.27%
$ 42,940 $ 40,761
May 15, 1 PM $ 0.0000432
-1.33%
$ 43,185 $ 40,793
May 15, 12 PM $ 0.0000438
-0.21%
$ 43,776 $ 41,464
May 15, 11 AM $ 0.0000439
-0.13%
$ 43,899 $ 41,559
May 15, 10 AM $ 0.000044
+0.43%
$ 43,952 $ 41,645
May 15, 9 AM $ 0.0000438
-0.14%
$ 43,768 $ 41,462
May 15, 8 AM $ 0.0000438
-0.44%
$ 43,814 $ 41,526
May 15, 7 AM $ 0.000044
+0.53%
$ 44,032 $ 41,693
May 15, 6 AM $ 0.0000438
+0.41%
$ 43,806 $ 41,496
May 15, 5 AM $ 0.0000436
-0.76%
$ 43,649 $ 41,333
May 15, 4 AM $ 0.000044
-0.35%
$ 43,997 $ 41,671
May 15, 3 AM $ 0.0000441
-0.28%
$ 44,106 $ 41,831
May 15, 2 AM $ 0.0000442
-0.05%
$ 44,208 $ 41,906
May 15, 1 AM $ 0.0000442
-0.52%
$ 44,247 $ 41,905
May 15, 12 AM $ 0.0000445
+0.34%
$ 44,473 $ 42,138
May 14, 11 PM $ 0.0000444
-0.58%
$ 44,373 $ 41,993
May 14, 10 PM $ 0.0000447
+0.08%
$ 44,657 $ 42,287
May 14, 9 PM $ 0.0000446
+0.01%
$ 44,629 $ 42,276
May 14, 8 PM $ 0.0000446
-0.07%
$ 44,620 $ 42,276
May 14, 7 PM $ 0.0000447
-0.39%
$ 44,681 $ 42,301
May 14, 6 PM $ 0.0000448
-0.06%
$ 44,837 $ 42,499
May 14, 5 PM $ 0.0000449
-0.27%
$ 44,877 $ 42,505
May 14, 4 PM $ 0.0000448
+0.23%
$ 44,751 $ 42,398
May 14, 3 PM $ 0.0000446
+0.44%
$ 44,612 $ 42,298
May 14, 2 PM $ 0.0000444
+1.24%
$ 44,375 $ 42,082
May 14, 1 PM $ 0.0000438
-0.14%
$ 43,847 $ 41,526
May 14, 12 PM $ 0.0000439
+0.22%
$ 43,899 $ 41,599
May 14, 11 AM $ 0.0000438
-0.35%
$ 43,783 $ 41,498
May 14, 10 AM $ 0.0000439
+0.14%
$ 43,910 $ 41,628
May 14, 9 AM $ 0.0000438
-0.46%
$ 43,830 $ 41,540
May 14, 8 AM $ 0.000044
-0.03%
$ 44,025 $ 41,715
May 14, 7 AM $ 0.0000441
+0.02%
$ 44,063 $ 41,721
May 14, 6 AM $ 0.0000441
-0.01%
$ 44,063 $ 41,739
May 14, 5 AM $ 0.0000441
+0.57%
$ 44,085 $ 41,749
May 14, 4 AM $ 0.0000438
+0.66%
$ 43,826 $ 41,530
May 14, 3 AM $ 0.0000436
-0.38%
$ 43,568 $ 41,250
May 14, 2 AM $ 0.0000437
-0.62%
$ 43,733 $ 41,435