OpenVision Historical Data

VISION Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.0000402
+0.26%
$ 40,199 $ 38,077
Mar 26, 8 PM $ 0.0000402
+0.84%
$ 40,159 $ 37,986
Mar 26, 7 PM $ 0.0000399
+0.31%
$ 39,858 $ 37,729
Mar 26, 6 PM $ 0.0000397
-0.43%
$ 39,729 $ 37,644
Mar 26, 5 PM $ 0.00004
+0.02%
$ 40,046 $ 37,803
Mar 26, 4 PM $ 0.0000401
-0.40%
$ 40,062 $ 37,934
Mar 26, 3 PM $ 0.0000402
-0.20%
$ 40,225 $ 38,109
Mar 26, 2 PM $ 0.0000403
-0.45%
$ 40,280 $ 38,187
Mar 26, 1 PM $ 0.0000406
+0.73%
$ 40,560 $ 38,335
Mar 26, 12 PM $ 0.0000403
+0.18%
$ 40,259 $ 38,149
Mar 26, 11 AM $ 0.0000402
-0.37%
$ 40,212 $ 38,074
Mar 26, 10 AM $ 0.0000404
-0.26%
$ 40,353 $ 38,238
Mar 26, 9 AM $ 0.0000405
-1.70%
$ 40,459 $ 38,332
Mar 26, 8 AM $ 0.0000412
-0.20%
$ 41,159 $ 38,996
Mar 26, 7 AM $ 0.0000412
+0.02%
$ 41,223 $ 39,072
Mar 26, 6 AM $ 0.0000412
+0.14%
$ 41,205 $ 39,049
Mar 26, 5 AM $ 0.0000413
-1.25%
$ 41,250 $ 38,982
Mar 26, 4 AM $ 0.0000418
-0.02%
$ 41,803 $ 39,576
Mar 26, 3 AM $ 0.0000418
+0.12%
$ 41,794 $ 39,613
Mar 26, 2 AM $ 0.0000417
-0.74%
$ 41,744 $ 39,548
Mar 26, 1 AM $ 0.000042
-0.01%
$ 42,044 $ 39,844
Mar 26, 12 AM $ 0.0000421
-0.08%
$ 42,093 $ 39,838
Mar 25, 11 PM $ 0.0000421
-0.29%
$ 42,098 $ 39,911
Mar 25, 10 PM $ 0.0000422
+0.51%
$ 42,228 $ 40,001
Mar 25, 9 PM $ 0.000042
-0.19%
$ 42,012 $ 39,805
Mar 25, 8 PM $ 0.0000421
-0.13%
$ 42,088 $ 39,878
Mar 25, 7 PM $ 0.0000422
+0.43%
$ 42,193 $ 39,926
Mar 25, 6 PM $ 0.0000421
+0.15%
$ 42,071 $ 39,802
Mar 25, 5 PM $ 0.000042
-0.57%
$ 42,009 $ 39,800
Mar 25, 4 PM $ 0.0000422
+0.49%
$ 42,229 $ 40,028
Mar 25, 3 PM $ 0.000042
-0.61%
$ 42,016 $ 39,813
Mar 25, 2 PM $ 0.0000423
-0.36%
$ 42,335 $ 40,053
Mar 25, 1 PM $ 0.0000425
+0.17%
$ 42,480 $ 40,255
Mar 25, 12 PM $ 0.0000422
-0.61%
$ 42,194 $ 40,175
Mar 25, 11 AM $ 0.0000424
-0.08%
$ 42,426 $ 40,221
Mar 25, 10 AM $ 0.0000425
+0.10%
$ 42,458 $ 40,227
Mar 25, 9 AM $ 0.0000423
+0.14%
$ 42,340 $ 40,187
Mar 25, 8 AM $ 0.0000423
+0.57%
$ 42,309 $ 40,059
Mar 25, 7 AM $ 0.0000421
-0.11%
$ 42,064 $ 39,855
Mar 25, 6 AM $ 0.0000422
+0.13%
$ 42,189 $ 39,897
Mar 25, 5 AM $ 0.0000422
+0.29%
$ 42,152 $ 39,919
Mar 25, 4 AM $ 0.000042
+0.08%
$ 41,971 $ 39,820
Mar 25, 3 AM $ 0.0000419
+0.10%
$ 41,923 $ 39,732
Mar 25, 2 AM $ 0.0000419
-0.11%
$ 41,904 $ 39,678
Mar 25, 1 AM $ 0.000042
-0.05%
$ 41,982 $ 39,744
Mar 25, 12 AM $ 0.000042
+0.31%
$ 42,008 $ 39,796
Mar 24, 11 PM $ 0.0000419
+0.55%
$ 41,923 $ 39,693
Mar 24, 10 PM $ 0.0000417
-0.15%
$ 41,652 $ 39,502
Mar 24, 9 PM $ 0.0000417
-0.11%
$ 41,703 $ 39,521
Mar 24, 8 PM $ 0.0000417
+1.58%
$ 41,745 $ 39,554