OpenVision Historical Data

VISION Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $0.0000433
-0.05%
$43,262 $40,993
May 16, 2 AM $0.0000433
-0.05%
$43,285 $41,009
May 16, 1 AM $0.0000433
+0.08%
$43,282 $41,030
May 16, 12 AM $0.0000433
+0.15%
$43,273 $40,973
May 15, 11 PM $0.0000432
+0.04%
$43,212 $40,938
May 15, 10 PM $0.0000432
+0.26%
$43,187 $40,921
May 15, 9 PM $0.0000431
-0.03%
$43,096 $40,809
May 15, 8 PM $0.0000431
-0.22%
$43,095 $40,841
May 15, 7 PM $0.0000432
-0.16%
$43,199 $40,919
May 15, 6 PM $0.0000433
-0.07%
$43,261 $40,994
May 15, 5 PM $0.0000433
+0.25%
$43,280 $41,015
May 15, 4 PM $0.0000432
-0.01%
$43,163 $40,901
May 15, 3 PM $0.0000431
+0.26%
$43,136 $40,898
May 15, 2 PM $0.0000429
-0.27%
$42,940 $40,761
May 15, 1 PM $0.0000432
-1.33%
$43,185 $40,793
May 15, 12 PM $0.0000438
-0.21%
$43,776 $41,464
May 15, 11 AM $0.0000439
-0.13%
$43,899 $41,559
May 15, 10 AM $0.000044
+0.43%
$43,952 $41,645
May 15, 9 AM $0.0000438
-0.14%
$43,768 $41,462
May 15, 8 AM $0.0000438
-0.44%
$43,814 $41,526
May 15, 7 AM $0.000044
+0.53%
$44,032 $41,693
May 15, 6 AM $0.0000438
+0.41%
$43,806 $41,496
May 15, 5 AM $0.0000436
-0.76%
$43,649 $41,333
May 15, 4 AM $0.000044
-0.35%
$43,997 $41,671
May 15, 3 AM $0.0000441
-0.28%
$44,106 $41,831
May 15, 2 AM $0.0000442
-0.05%
$44,208 $41,906
May 15, 1 AM $0.0000442
-0.52%
$44,247 $41,905
May 15, 12 AM $0.0000445
+0.34%
$44,473 $42,138
May 14, 11 PM $0.0000444
-0.58%
$44,373 $41,993
May 14, 10 PM $0.0000447
+0.08%
$44,657 $42,287
May 14, 9 PM $0.0000446
+0.01%
$44,629 $42,276
May 14, 8 PM $0.0000446
-0.07%
$44,620 $42,276
May 14, 7 PM $0.0000447
-0.39%
$44,681 $42,301
May 14, 6 PM $0.0000448
-0.06%
$44,837 $42,499
May 14, 5 PM $0.0000449
-0.27%
$44,877 $42,505
May 14, 4 PM $0.0000448
+0.23%
$44,751 $42,398
May 14, 3 PM $0.0000446
+0.44%
$44,612 $42,298
May 14, 2 PM $0.0000444
+1.24%
$44,375 $42,082
May 14, 1 PM $0.0000438
-0.14%
$43,847 $41,526
May 14, 12 PM $0.0000439
+0.22%
$43,899 $41,599
May 14, 11 AM $0.0000438
-0.35%
$43,783 $41,498
May 14, 10 AM $0.0000439
+0.14%
$43,910 $41,628
May 14, 9 AM $0.0000438
-0.46%
$43,830 $41,540
May 14, 8 AM $0.000044
-0.03%
$44,025 $41,715
May 14, 7 AM $0.0000441
+0.02%
$44,063 $41,721
May 14, 6 AM $0.0000441
-0.01%
$44,063 $41,739
May 14, 5 AM $0.0000441
+0.57%
$44,085 $41,749
May 14, 4 AM $0.0000438
+0.66%
$43,826 $41,530
May 14, 3 AM $0.0000436
-0.38%
$43,568 $41,250
May 14, 2 AM $0.0000437
-0.62%
$43,733 $41,435