OpenVision Historical Data

VISION Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $0.000044
-0.03%
$44,013 $41,691
May 14, 12 AM $0.000044
+0.28%
$44,033 $41,713
May 13, 11 PM $0.0000439
-0.09%
$43,852 $41,561
May 13, 10 PM $0.0000439
+0.13%
$43,893 $41,583
May 13, 9 PM $0.0000439
-0.19%
$43,871 $41,531
May 13, 8 PM $0.000044
+0.27%
$43,952 $41,644
May 13, 7 PM $0.0000438
-0.23%
$43,820 $41,527
May 13, 6 PM $0.0000439
+0.03%
$43,904 $41,611
May 13, 5 PM $0.0000439
+0.44%
$43,912 $41,583
May 13, 4 PM $0.0000437
+0.33%
$43,716 $41,420
May 13, 3 PM $0.0000436
-0.91%
$43,639 $41,204
May 13, 2 PM $0.000044
+0.17%
$44,042 $41,726
May 13, 1 PM $0.000044
-0.99%
$43,976 $41,657
May 13, 12 PM $0.0000444
-0.76%
$44,365 $42,031
May 13, 11 AM $0.0000447
-0.33%
$44,694 $42,354
May 13, 10 AM $0.0000449
-0.48%
$44,852 $42,482
May 13, 9 AM $0.0000451
+0.20%
$45,073 $42,698
May 13, 8 AM $0.000045
+0.60%
$44,954 $42,617
May 13, 7 AM $0.0000447
-0.09%
$44,668 $42,337
May 13, 6 AM $0.0000447
+0.20%
$44,720 $42,358
May 13, 5 AM $0.0000447
-0.35%
$44,653 $42,284
May 13, 4 AM $0.0000448
+0.19%
$44,798 $42,453
May 13, 3 AM $0.0000447
+0.37%
$44,717 $42,362
May 13, 2 AM $0.0000446
+0.17%
$44,558 $42,209
May 13, 1 AM $0.0000445
+0.42%
$44,535 $42,144
May 13, 12 AM $0.0000443
+0.28%
$44,322 $42,017
May 12, 11 PM $0.0000442
-0.33%
$44,207 $41,873
May 12, 10 PM $0.0000444
-0.03%
$44,371 $42,019
May 12, 9 PM $0.0000444
-0.04%
$44,359 $42,049
May 12, 8 PM $0.0000444
-0.09%
$44,353 $42,043
May 12, 7 PM $0.0000444
+0.22%
$44,414 $42,057
May 12, 6 PM $0.0000444
+0.30%
$44,351 $41,987
May 12, 5 PM $0.0000442
+0.40%
$44,218 $41,894
May 12, 4 PM $0.0000439
-0.08%
$43,947 $41,667
May 12, 3 PM $0.000044
-0.25%
$43,984 $41,671
May 12, 2 PM $0.0000441
-0.17%
$44,106 $41,773
May 12, 1 PM $0.0000443
-0.42%
$44,267 $41,858
May 12, 12 PM $0.0000445
+0.10%
$44,467 $42,118
May 12, 11 AM $0.0000444
-0.03%
$44,394 $42,086
May 12, 10 AM $0.0000444
-0.23%
$44,412 $42,074
May 12, 9 AM $0.0000445
+0.15%
$44,531 $42,175
May 12, 8 AM $0.0000444
-0.44%
$44,446 $42,108
May 12, 7 AM $0.0000447
-0.22%
$44,664 $42,293
May 12, 6 AM $0.0000448
-0.30%
$44,780 $42,410
May 12, 5 AM $0.0000449
+0.03%
$44,924 $42,552
May 12, 4 AM $0.0000449
+0.11%
$44,907 $42,548
May 12, 3 AM $0.0000449
-0.22%
$44,875 $42,500
May 12, 2 AM $0.000045
+0.09%
$44,955 $42,610
May 12, 1 AM $0.0000449
-0.90%
$44,942 $42,553
May 12, 12 AM $0.0000454
-0.18%
$45,362 $42,966