OpenVision Historical Data

VISION Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.000044
-0.03%
$ 44,013 $ 41,691
May 14, 12 AM $ 0.000044
+0.28%
$ 44,033 $ 41,713
May 13, 11 PM $ 0.0000439
-0.09%
$ 43,852 $ 41,561
May 13, 10 PM $ 0.0000439
+0.13%
$ 43,893 $ 41,583
May 13, 9 PM $ 0.0000439
-0.19%
$ 43,871 $ 41,531
May 13, 8 PM $ 0.000044
+0.27%
$ 43,952 $ 41,644
May 13, 7 PM $ 0.0000438
-0.23%
$ 43,820 $ 41,527
May 13, 6 PM $ 0.0000439
+0.03%
$ 43,904 $ 41,611
May 13, 5 PM $ 0.0000439
+0.44%
$ 43,912 $ 41,583
May 13, 4 PM $ 0.0000437
+0.33%
$ 43,716 $ 41,420
May 13, 3 PM $ 0.0000436
-0.91%
$ 43,639 $ 41,204
May 13, 2 PM $ 0.000044
+0.17%
$ 44,042 $ 41,726
May 13, 1 PM $ 0.000044
-0.99%
$ 43,976 $ 41,657
May 13, 12 PM $ 0.0000444
-0.76%
$ 44,365 $ 42,031
May 13, 11 AM $ 0.0000447
-0.33%
$ 44,694 $ 42,354
May 13, 10 AM $ 0.0000449
-0.48%
$ 44,852 $ 42,482
May 13, 9 AM $ 0.0000451
+0.20%
$ 45,073 $ 42,698
May 13, 8 AM $ 0.000045
+0.60%
$ 44,954 $ 42,617
May 13, 7 AM $ 0.0000447
-0.09%
$ 44,668 $ 42,337
May 13, 6 AM $ 0.0000447
+0.20%
$ 44,720 $ 42,358
May 13, 5 AM $ 0.0000447
-0.35%
$ 44,653 $ 42,284
May 13, 4 AM $ 0.0000448
+0.19%
$ 44,798 $ 42,453
May 13, 3 AM $ 0.0000447
+0.37%
$ 44,717 $ 42,362
May 13, 2 AM $ 0.0000446
+0.17%
$ 44,558 $ 42,209
May 13, 1 AM $ 0.0000445
+0.42%
$ 44,535 $ 42,144
May 13, 12 AM $ 0.0000443
+0.28%
$ 44,322 $ 42,017
May 12, 11 PM $ 0.0000442
-0.33%
$ 44,207 $ 41,873
May 12, 10 PM $ 0.0000444
-0.03%
$ 44,371 $ 42,019
May 12, 9 PM $ 0.0000444
-0.04%
$ 44,359 $ 42,049
May 12, 8 PM $ 0.0000444
-0.09%
$ 44,353 $ 42,043
May 12, 7 PM $ 0.0000444
+0.22%
$ 44,414 $ 42,057
May 12, 6 PM $ 0.0000444
+0.30%
$ 44,351 $ 41,987
May 12, 5 PM $ 0.0000442
+0.40%
$ 44,218 $ 41,894
May 12, 4 PM $ 0.0000439
-0.08%
$ 43,947 $ 41,667
May 12, 3 PM $ 0.000044
-0.25%
$ 43,984 $ 41,671
May 12, 2 PM $ 0.0000441
-0.17%
$ 44,106 $ 41,773
May 12, 1 PM $ 0.0000443
-0.42%
$ 44,267 $ 41,858
May 12, 12 PM $ 0.0000445
+0.10%
$ 44,467 $ 42,118
May 12, 11 AM $ 0.0000444
-0.03%
$ 44,394 $ 42,086
May 12, 10 AM $ 0.0000444
-0.23%
$ 44,412 $ 42,074
May 12, 9 AM $ 0.0000445
+0.15%
$ 44,531 $ 42,175
May 12, 8 AM $ 0.0000444
-0.44%
$ 44,446 $ 42,108
May 12, 7 AM $ 0.0000447
-0.22%
$ 44,664 $ 42,293
May 12, 6 AM $ 0.0000448
-0.30%
$ 44,780 $ 42,410
May 12, 5 AM $ 0.0000449
+0.03%
$ 44,924 $ 42,552
May 12, 4 AM $ 0.0000449
+0.11%
$ 44,907 $ 42,548
May 12, 3 AM $ 0.0000449
-0.22%
$ 44,875 $ 42,500
May 12, 2 AM $ 0.000045
+0.09%
$ 44,955 $ 42,610
May 12, 1 AM $ 0.0000449
-0.90%
$ 44,942 $ 42,553
May 12, 12 AM $ 0.0000454
-0.18%
$ 45,362 $ 42,966