OpenVision Historical Data

VISION Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0000455
-0.05%
$ 45,472 $ 43,071
May 11, 10 PM $ 0.0000455
+0.07%
$ 45,510 $ 43,103
May 11, 9 PM $ 0.0000455
+0.10%
$ 45,465 $ 43,086
May 11, 8 PM $ 0.0000454
-0.02%
$ 45,440 $ 43,032
May 11, 7 PM $ 0.0000455
+0.11%
$ 45,464 $ 43,058
May 11, 6 PM $ 0.0000455
+0.12%
$ 45,471 $ 43,024
May 11, 5 PM $ 0.0000454
+0.48%
$ 45,441 $ 43,028
May 11, 4 PM $ 0.0000453
-0.05%
$ 45,300 $ 42,905
May 11, 3 PM $ 0.0000453
+0.61%
$ 45,278 $ 42,939
May 11, 2 PM $ 0.000045
-0.30%
$ 44,969 $ 42,636
May 11, 1 PM $ 0.0000451
-0.29%
$ 45,138 $ 42,730
May 11, 12 PM $ 0.0000453
-0.18%
$ 45,277 $ 42,890
May 11, 11 AM $ 0.0000453
+0.11%
$ 45,341 $ 42,973
May 11, 10 AM $ 0.0000453
-0.11%
$ 45,324 $ 42,910
May 11, 9 AM $ 0.0000454
+0.23%
$ 45,387 $ 42,987
May 11, 8 AM $ 0.0000453
+0.14%
$ 45,323 $ 42,902
May 11, 7 AM $ 0.0000453
-0.12%
$ 45,273 $ 42,879
May 11, 6 AM $ 0.0000453
-0.14%
$ 45,299 $ 42,942
May 11, 5 AM $ 0.0000454
+0.05%
$ 45,367 $ 42,977
May 11, 4 AM $ 0.0000453
+0.13%
$ 45,317 $ 42,960
May 11, 3 AM $ 0.0000453
-0.69%
$ 45,252 $ 42,878
May 11, 2 AM $ 0.0000456
-0.59%
$ 45,550 $ 43,170
May 11, 1 AM $ 0.0000458
+0.45%
$ 45,842 $ 43,401
May 11, 12 AM $ 0.0000457
-0.81%
$ 45,669 $ 43,238
May 10, 11 PM $ 0.0000461
+0.00%
$ 46,114 $ 43,622
May 10, 10 PM $ 0.0000461
+1.73%
$ 46,078 $ 43,688
May 10, 9 PM $ 0.0000453
+0.27%
$ 45,328 $ 42,910
May 10, 8 PM $ 0.0000451
-1.76%
$ 45,103 $ 42,827
May 10, 7 PM $ 0.0000459
+0.09%
$ 45,862 $ 43,496
May 10, 6 PM $ 0.0000458
-0.20%
$ 45,815 $ 43,410
May 10, 5 PM $ 0.0000459
+0.54%
$ 45,881 $ 43,494
May 10, 4 PM $ 0.0000456
+0.09%
$ 45,640 $ 43,235
May 10, 3 PM $ 0.0000456
+0.66%
$ 45,585 $ 43,200
May 10, 2 PM $ 0.0000453
+0.06%
$ 45,273 $ 42,904
May 10, 1 PM $ 0.0000453
+0.28%
$ 45,263 $ 42,868
May 10, 12 PM $ 0.0000452
+0.10%
$ 45,150 $ 42,763
May 10, 11 AM $ 0.0000451
-0.16%
$ 45,099 $ 42,735
May 10, 10 AM $ 0.0000452
-0.13%
$ 45,154 $ 42,795
May 10, 9 AM $ 0.0000452
-0.09%
$ 45,220 $ 42,836
May 10, 8 AM $ 0.0000453
+0.09%
$ 45,263 $ 42,881
May 10, 7 AM $ 0.0000452
-0.03%
$ 45,237 $ 42,844
May 10, 6 AM $ 0.0000453
+0.10%
$ 45,257 $ 42,870
May 10, 5 AM $ 0.0000452
-0.06%
$ 45,216 $ 42,832
May 10, 4 AM $ 0.0000452
+0.03%
$ 45,239 $ 42,865
May 10, 3 AM $ 0.0000452
+0.04%
$ 45,232 $ 42,848
May 10, 2 AM $ 0.0000452
+0.15%
$ 45,211 $ 42,834
May 10, 1 AM $ 0.0000451
+0.01%
$ 45,144 $ 42,770
May 10, 12 AM $ 0.0000452
-0.06%
$ 45,167 $ 42,766
May 9, 11 PM $ 0.0000452
-0.12%
$ 45,212 $ 42,831
May 9, 10 PM $ 0.0000453
+0.01%
$ 45,288 $ 42,886