OpenVision Historical Data

VISION Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.00004
-0.16%
$ 40,007 $ 37,906
Mar 22, 7 PM $ 0.0000401
-0.39%
$ 40,051 $ 37,962
Mar 22, 6 PM $ 0.0000402
-0.49%
$ 40,223 $ 38,093
Mar 22, 5 PM $ 0.0000404
-0.14%
$ 40,403 $ 38,295
Mar 22, 4 PM $ 0.0000405
+0.03%
$ 40,452 $ 38,333
Mar 22, 3 PM $ 0.0000404
+0.13%
$ 40,425 $ 38,313
Mar 22, 2 PM $ 0.0000404
-0.03%
$ 40,385 $ 38,249
Mar 22, 1 PM $ 0.0000404
-0.15%
$ 40,374 $ 38,272
Mar 22, 12 PM $ 0.0000404
+0.54%
$ 40,431 $ 38,307
Mar 22, 11 AM $ 0.0000402
-0.52%
$ 40,231 $ 38,099
Mar 22, 10 AM $ 0.0000404
-0.18%
$ 40,429 $ 38,316
Mar 22, 9 AM $ 0.0000405
-0.05%
$ 40,489 $ 38,374
Mar 22, 8 AM $ 0.0000405
-0.67%
$ 40,496 $ 38,379
Mar 22, 7 AM $ 0.0000408
-0.47%
$ 40,771 $ 38,627
Mar 22, 6 AM $ 0.000041
-0.23%
$ 40,968 $ 38,808
Mar 22, 5 AM $ 0.0000411
-0.24%
$ 41,061 $ 38,901
Mar 22, 4 AM $ 0.0000412
+0.24%
$ 41,165 $ 38,996
Mar 22, 3 AM $ 0.0000411
+0.49%
$ 41,070 $ 38,906
Mar 22, 2 AM $ 0.0000409
+0.65%
$ 40,854 $ 38,721
Mar 22, 1 AM $ 0.0000406
+0.12%
$ 40,560 $ 38,455
Mar 22, 12 AM $ 0.0000406
-0.15%
$ 40,567 $ 38,381
Mar 21, 11 PM $ 0.0000412
-1.43%
$ 41,160 $ 38,490
Mar 21, 10 PM $ 0.0000418
-0.15%
$ 41,767 $ 39,561
Mar 21, 9 PM $ 0.0000418
-0.05%
$ 41,845 $ 39,631
Mar 21, 8 PM $ 0.0000419
+0.19%
$ 41,867 $ 39,664
Mar 21, 7 PM $ 0.0000418
-0.04%
$ 41,776 $ 39,591
Mar 21, 6 PM $ 0.0000418
+0.18%
$ 41,812 $ 39,594
Mar 21, 5 PM $ 0.0000417
+0.06%
$ 41,741 $ 39,540
Mar 21, 4 PM $ 0.0000418
-0.27%
$ 41,756 $ 39,523
Mar 21, 3 PM $ 0.0000419
+0.09%
$ 41,860 $ 39,667
Mar 21, 2 PM $ 0.0000419
+0.00%
$ 41,878 $ 39,621
Mar 21, 1 PM $ 0.0000419
-0.08%
$ 41,876 $ 39,676
Mar 21, 12 PM $ 0.0000419
+0.04%
$ 41,909 $ 39,706
Mar 21, 11 AM $ 0.0000419
+0.12%
$ 41,885 $ 39,690
Mar 21, 10 AM $ 0.0000418
-0.22%
$ 41,831 $ 39,636
Mar 21, 9 AM $ 0.0000419
+0.21%
$ 41,921 $ 39,720
Mar 21, 8 AM $ 0.0000418
-0.07%
$ 41,835 $ 39,635
Mar 21, 7 AM $ 0.0000419
+0.03%
$ 41,866 $ 39,664
Mar 21, 6 AM $ 0.0000419
+0.07%
$ 41,857 $ 39,652
Mar 21, 5 AM $ 0.0000418
+0.10%
$ 41,837 $ 39,626
Mar 21, 4 AM $ 0.0000418
-0.05%
$ 41,800 $ 39,597
Mar 21, 3 AM $ 0.0000418
-0.08%
$ 41,814 $ 39,622
Mar 21, 2 AM $ 0.0000418
+0.16%
$ 41,850 $ 39,648
Mar 21, 1 AM $ 0.0000418
-0.04%
$ 41,796 $ 39,588
Mar 21, 12 AM $ 0.0000418
+0.22%
$ 41,789 $ 39,615
Mar 20, 11 PM $ 0.0000417
-0.44%
$ 41,702 $ 39,504
Mar 20, 10 PM $ 0.0000419
+0.37%
$ 41,869 $ 39,686
Mar 20, 9 PM $ 0.0000417
+0.67%
$ 41,717 $ 39,522
Mar 20, 8 PM $ 0.0000414
+0.04%
$ 41,415 $ 39,258
Mar 20, 7 PM $ 0.0000413
+0.32%
$ 41,350 $ 39,220