OpenVision Historical Data

VISION Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $0.0000455
-0.05%
$45,472 $43,071
May 11, 10 PM $0.0000455
+0.07%
$45,510 $43,103
May 11, 9 PM $0.0000455
+0.10%
$45,465 $43,086
May 11, 8 PM $0.0000454
-0.02%
$45,440 $43,032
May 11, 7 PM $0.0000455
+0.11%
$45,464 $43,058
May 11, 6 PM $0.0000455
+0.12%
$45,471 $43,024
May 11, 5 PM $0.0000454
+0.48%
$45,441 $43,028
May 11, 4 PM $0.0000453
-0.05%
$45,300 $42,905
May 11, 3 PM $0.0000453
+0.61%
$45,278 $42,939
May 11, 2 PM $0.000045
-0.30%
$44,969 $42,636
May 11, 1 PM $0.0000451
-0.29%
$45,138 $42,730
May 11, 12 PM $0.0000453
-0.18%
$45,277 $42,890
May 11, 11 AM $0.0000453
+0.11%
$45,341 $42,973
May 11, 10 AM $0.0000453
-0.11%
$45,324 $42,910
May 11, 9 AM $0.0000454
+0.23%
$45,387 $42,987
May 11, 8 AM $0.0000453
+0.14%
$45,323 $42,902
May 11, 7 AM $0.0000453
-0.12%
$45,273 $42,879
May 11, 6 AM $0.0000453
-0.14%
$45,299 $42,942
May 11, 5 AM $0.0000454
+0.05%
$45,367 $42,977
May 11, 4 AM $0.0000453
+0.13%
$45,317 $42,960
May 11, 3 AM $0.0000453
-0.69%
$45,252 $42,878
May 11, 2 AM $0.0000456
-0.59%
$45,550 $43,170
May 11, 1 AM $0.0000458
+0.45%
$45,842 $43,401
May 11, 12 AM $0.0000457
-0.81%
$45,669 $43,238
May 10, 11 PM $0.0000461
+0.00%
$46,114 $43,622
May 10, 10 PM $0.0000461
+1.73%
$46,078 $43,688
May 10, 9 PM $0.0000453
+0.27%
$45,328 $42,910
May 10, 8 PM $0.0000451
-1.76%
$45,103 $42,827
May 10, 7 PM $0.0000459
+0.09%
$45,862 $43,496
May 10, 6 PM $0.0000458
-0.20%
$45,815 $43,410
May 10, 5 PM $0.0000459
+0.54%
$45,881 $43,494
May 10, 4 PM $0.0000456
+0.09%
$45,640 $43,235
May 10, 3 PM $0.0000456
+0.66%
$45,585 $43,200
May 10, 2 PM $0.0000453
+0.06%
$45,273 $42,904
May 10, 1 PM $0.0000453
+0.28%
$45,263 $42,868
May 10, 12 PM $0.0000452
+0.10%
$45,150 $42,763
May 10, 11 AM $0.0000451
-0.16%
$45,099 $42,735
May 10, 10 AM $0.0000452
-0.13%
$45,154 $42,795
May 10, 9 AM $0.0000452
-0.09%
$45,220 $42,836
May 10, 8 AM $0.0000453
+0.09%
$45,263 $42,881
May 10, 7 AM $0.0000452
-0.03%
$45,237 $42,844
May 10, 6 AM $0.0000453
+0.10%
$45,257 $42,870
May 10, 5 AM $0.0000452
-0.06%
$45,216 $42,832
May 10, 4 AM $0.0000452
+0.03%
$45,239 $42,865
May 10, 3 AM $0.0000452
+0.04%
$45,232 $42,848
May 10, 2 AM $0.0000452
+0.15%
$45,211 $42,834
May 10, 1 AM $0.0000451
+0.01%
$45,144 $42,770
May 10, 12 AM $0.0000452
-0.06%
$45,167 $42,766
May 9, 11 PM $0.0000452
-0.12%
$45,212 $42,831
May 9, 10 PM $0.0000453
+0.01%
$45,288 $42,886