Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenVision Historical Data

VISION Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 9 PM $0.0000453
+0.02%
$45,270 $42,904
May 9, 8 PM $0.0000453
-0.10%
$45,256 $42,882
May 9, 7 PM $0.0000453
+0.03%
$45,273 $42,920
May 9, 6 PM $0.0000453
+0.07%
$45,276 $42,881
May 9, 5 PM $0.0000452
+0.35%
$45,235 $42,863
May 9, 4 PM $0.0000451
+0.14%
$45,069 $42,706
May 9, 3 PM $0.000045
+0.38%
$45,006 $42,639
May 9, 2 PM $0.0000448
-0.23%
$44,844 $42,477
May 9, 1 PM $0.0000449
-0.16%
$44,930 $42,584
May 9, 12 PM $0.000045
+0.09%
$45,004 $42,634
May 9, 11 AM $0.000045
+0.06%
$44,953 $42,598
May 9, 10 AM $0.0000449
-0.01%
$44,931 $42,562
May 9, 9 AM $0.0000449
-0.17%
$44,935 $42,570
May 9, 8 AM $0.000045
+0.09%
$45,010 $42,646
May 9, 7 AM $0.000045
+0.06%
$44,973 $42,605
May 9, 6 AM $0.0000449
-0.07%
$44,948 $42,582
May 9, 5 AM $0.000045
+0.13%
$44,975 $42,613
May 9, 4 AM $0.000045
-0.07%
$44,955 $42,556
May 9, 3 AM $0.000045
-0.13%
$44,961 $42,619
May 9, 2 AM $0.000045
+0.07%
$45,021 $42,654
May 9, 1 AM $0.000045
+0.36%
$45,016 $42,623
May 9, 12 AM $0.0000449
+0.16%
$44,890 $42,495
May 8, 11 PM $0.0000448
-0.20%
$44,805 $42,460
May 8, 10 PM $0.0000449
-0.07%
$44,911 $42,534
May 8, 9 PM $0.0000449
+0.30%
$44,942 $42,578
May 8, 8 PM $0.0000448
-0.30%
$44,836 $42,450
May 8, 7 PM $0.000045
-0.14%
$44,964 $42,604
May 8, 6 PM $0.0000451
+0.48%
$45,054 $42,661
May 8, 5 PM $0.0000449
+1.00%
$44,931 $42,482
May 8, 4 PM $0.0000445
-0.03%
$44,508 $42,148
May 8, 3 PM $0.0000445
+0.17%
$44,469 $42,181
May 8, 2 PM $0.0000444
+0.48%
$44,413 $42,062
May 8, 1 PM $0.0000442
-0.45%
$44,211 $41,874
May 8, 12 PM $0.0000444
-0.38%
$44,416 $42,077
May 8, 11 AM $0.0000446
+0.23%
$44,560 $42,239
May 8, 10 AM $0.0000445
+0.27%
$44,479 $42,119
May 8, 9 AM $0.0000443
-0.09%
$44,347 $42,025
May 8, 8 AM $0.0000444
+0.22%
$44,409 $42,051
May 8, 7 AM $0.0000443
+0.30%
$44,316 $41,983
May 8, 6 AM $0.0000442
-0.15%
$44,193 $41,860
May 8, 5 AM $0.0000443
-0.06%
$44,297 $41,933
May 8, 4 AM $0.0000443
+0.03%
$44,312 $41,994
May 8, 3 AM $0.0000443
+0.08%
$44,304 $41,967
May 8, 2 AM $0.0000443
-0.17%
$44,304 $41,941
May 8, 1 AM $0.0000444
-0.03%
$44,372 $42,045
May 8, 12 AM $0.0000444
-0.24%
$44,403 $42,050
May 7, 11 PM $0.0000445
+0.23%
$44,530 $42,170
May 7, 10 PM $0.0000444
-0.17%
$44,421 $42,093
May 7, 9 PM $0.0000445
+0.08%
$44,504 $42,155
May 7, 8 PM $0.0000445
-0.15%
$44,479 $42,129