OpenVision Historical Data

VISION Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.0000414
+0.04%
$ 41,415 $ 39,258
Mar 20, 7 PM $ 0.0000413
+0.32%
$ 41,350 $ 39,220
Mar 20, 6 PM $ 0.0000413
-0.39%
$ 41,281 $ 39,049
Mar 20, 5 PM $ 0.0000413
-0.43%
$ 41,337 $ 39,264
Mar 20, 4 PM $ 0.0000415
+0.07%
$ 41,469 $ 39,333
Mar 20, 3 PM $ 0.0000415
+0.16%
$ 41,454 $ 39,259
Mar 20, 2 PM $ 0.0000414
+0.12%
$ 41,401 $ 39,211
Mar 20, 1 PM $ 0.0000415
-0.24%
$ 41,475 $ 39,179
Mar 20, 12 PM $ 0.0000416
-0.01%
$ 41,568 $ 39,386
Mar 20, 11 AM $ 0.0000415
-0.46%
$ 41,540 $ 39,387
Mar 20, 10 AM $ 0.0000417
+0.43%
$ 41,746 $ 39,536
Mar 20, 9 AM $ 0.0000416
-1.10%
$ 41,576 $ 39,380
Mar 20, 8 AM $ 0.000042
+0.57%
$ 42,020 $ 39,826
Mar 20, 7 AM $ 0.0000418
+0.66%
$ 41,777 $ 39,586
Mar 20, 6 AM $ 0.0000415
-0.14%
$ 41,517 $ 39,321
Mar 20, 5 AM $ 0.0000416
-0.21%
$ 41,612 $ 39,389
Mar 20, 4 AM $ 0.0000417
-0.32%
$ 41,673 $ 39,506
Mar 20, 3 AM $ 0.0000418
+0.28%
$ 41,801 $ 39,608
Mar 20, 2 AM $ 0.0000417
-0.40%
$ 41,656 $ 39,496
Mar 20, 1 AM $ 0.0000419
+0.61%
$ 41,906 $ 39,624
Mar 20, 12 AM $ 0.0000417
+0.35%
$ 41,660 $ 39,459
Mar 19, 11 PM $ 0.0000415
-0.11%
$ 41,509 $ 39,332
Mar 19, 10 PM $ 0.0000415
-0.53%
$ 41,544 $ 39,370
Mar 19, 9 PM $ 0.0000417
+0.08%
$ 41,709 $ 39,568
Mar 19, 8 PM $ 0.0000417
+0.18%
$ 41,671 $ 39,485
Mar 19, 7 PM $ 0.0000416
+0.97%
$ 41,632 $ 39,410
Mar 19, 6 PM $ 0.0000411
-0.46%
$ 41,131 $ 39,064
Mar 19, 5 PM $ 0.0000413
+0.59%
$ 41,291 $ 39,148
Mar 19, 4 PM $ 0.000041
-0.41%
$ 41,025 $ 38,889
Mar 19, 3 PM $ 0.0000411
-0.37%
$ 41,142 $ 39,029
Mar 19, 2 PM $ 0.0000412
-0.67%
$ 41,236 $ 39,122
Mar 19, 1 PM $ 0.0000415
+0.12%
$ 41,480 $ 39,329
Mar 19, 12 PM $ 0.0000415
-1.23%
$ 41,543 $ 39,252
Mar 19, 11 AM $ 0.0000421
-0.32%
$ 42,098 $ 39,884
Mar 19, 10 AM $ 0.0000423
-0.49%
$ 42,264 $ 40,011
Mar 19, 9 AM $ 0.0000424
+1.11%
$ 42,434 $ 40,239
Mar 19, 8 AM $ 0.000042
-0.31%
$ 42,007 $ 39,763
Mar 19, 7 AM $ 0.0000421
-0.51%
$ 42,115 $ 39,921
Mar 19, 6 AM $ 0.0000424
-0.39%
$ 42,377 $ 40,106
Mar 19, 5 AM $ 0.0000425
-0.19%
$ 42,547 $ 40,307
Mar 19, 4 AM $ 0.0000426
-0.87%
$ 42,613 $ 40,385
Mar 19, 3 AM $ 0.000043
+0.74%
$ 42,999 $ 40,725
Mar 19, 2 AM $ 0.0000427
+0.01%
$ 42,715 $ 40,440
Mar 19, 1 AM $ 0.0000427
+0.29%
$ 42,722 $ 40,465
Mar 19, 12 AM $ 0.0000426
-0.41%
$ 42,618 $ 40,360
Mar 18, 11 PM $ 0.0000428
+0.49%
$ 42,802 $ 40,541
Mar 18, 10 PM $ 0.0000426
-0.55%
$ 42,564 $ 40,352
Mar 18, 9 PM $ 0.0000428
+0.64%
$ 42,786 $ 40,550
Mar 18, 8 PM $ 0.0000424
+0.06%
$ 42,443 $ 40,277
Mar 18, 7 PM $ 0.0000424
+0.18%
$ 42,444 $ 40,188