OpenVision Historical Data

VISION Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $0.0000453
+0.02%
$45,270 $42,904
May 9, 8 PM $0.0000453
-0.10%
$45,256 $42,882
May 9, 7 PM $0.0000453
+0.03%
$45,273 $42,920
May 9, 6 PM $0.0000453
+0.07%
$45,276 $42,881
May 9, 5 PM $0.0000452
+0.35%
$45,235 $42,863
May 9, 4 PM $0.0000451
+0.14%
$45,069 $42,706
May 9, 3 PM $0.000045
+0.38%
$45,006 $42,639
May 9, 2 PM $0.0000448
-0.23%
$44,844 $42,477
May 9, 1 PM $0.0000449
-0.16%
$44,930 $42,584
May 9, 12 PM $0.000045
+0.09%
$45,004 $42,634
May 9, 11 AM $0.000045
+0.06%
$44,953 $42,598
May 9, 10 AM $0.0000449
-0.01%
$44,931 $42,562
May 9, 9 AM $0.0000449
-0.17%
$44,935 $42,570
May 9, 8 AM $0.000045
+0.09%
$45,010 $42,646
May 9, 7 AM $0.000045
+0.06%
$44,973 $42,605
May 9, 6 AM $0.0000449
-0.07%
$44,948 $42,582
May 9, 5 AM $0.000045
+0.13%
$44,975 $42,613
May 9, 4 AM $0.000045
-0.07%
$44,955 $42,556
May 9, 3 AM $0.000045
-0.13%
$44,961 $42,619
May 9, 2 AM $0.000045
+0.07%
$45,021 $42,654
May 9, 1 AM $0.000045
+0.36%
$45,016 $42,623
May 9, 12 AM $0.0000449
+0.16%
$44,890 $42,495
May 8, 11 PM $0.0000448
-0.20%
$44,805 $42,460
May 8, 10 PM $0.0000449
-0.07%
$44,911 $42,534
May 8, 9 PM $0.0000449
+0.30%
$44,942 $42,578
May 8, 8 PM $0.0000448
-0.30%
$44,836 $42,450
May 8, 7 PM $0.000045
-0.14%
$44,964 $42,604
May 8, 6 PM $0.0000451
+0.48%
$45,054 $42,661
May 8, 5 PM $0.0000449
+1.00%
$44,931 $42,482
May 8, 4 PM $0.0000445
-0.03%
$44,508 $42,148
May 8, 3 PM $0.0000445
+0.17%
$44,469 $42,181
May 8, 2 PM $0.0000444
+0.48%
$44,413 $42,062
May 8, 1 PM $0.0000442
-0.45%
$44,211 $41,874
May 8, 12 PM $0.0000444
-0.38%
$44,416 $42,077
May 8, 11 AM $0.0000446
+0.23%
$44,560 $42,239
May 8, 10 AM $0.0000445
+0.27%
$44,479 $42,119
May 8, 9 AM $0.0000443
-0.09%
$44,347 $42,025
May 8, 8 AM $0.0000444
+0.22%
$44,409 $42,051
May 8, 7 AM $0.0000443
+0.30%
$44,316 $41,983
May 8, 6 AM $0.0000442
-0.15%
$44,193 $41,860
May 8, 5 AM $0.0000443
-0.06%
$44,297 $41,933
May 8, 4 AM $0.0000443
+0.03%
$44,312 $41,994
May 8, 3 AM $0.0000443
+0.08%
$44,304 $41,967
May 8, 2 AM $0.0000443
-0.17%
$44,304 $41,941
May 8, 1 AM $0.0000444
-0.03%
$44,372 $42,045
May 8, 12 AM $0.0000444
-0.24%
$44,403 $42,050
May 7, 11 PM $0.0000445
+0.23%
$44,530 $42,170
May 7, 10 PM $0.0000444
-0.17%
$44,421 $42,093
May 7, 9 PM $0.0000445
+0.08%
$44,504 $42,155
May 7, 8 PM $0.0000445
-0.15%
$44,479 $42,129