OpenVision Historical Data

VISION Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.0000453
+0.02%
$ 45,270 $ 42,904
May 9, 8 PM $ 0.0000453
-0.10%
$ 45,256 $ 42,882
May 9, 7 PM $ 0.0000453
+0.03%
$ 45,273 $ 42,920
May 9, 6 PM $ 0.0000453
+0.07%
$ 45,276 $ 42,881
May 9, 5 PM $ 0.0000452
+0.35%
$ 45,235 $ 42,863
May 9, 4 PM $ 0.0000451
+0.14%
$ 45,069 $ 42,706
May 9, 3 PM $ 0.000045
+0.38%
$ 45,006 $ 42,639
May 9, 2 PM $ 0.0000448
-0.23%
$ 44,844 $ 42,477
May 9, 1 PM $ 0.0000449
-0.16%
$ 44,930 $ 42,584
May 9, 12 PM $ 0.000045
+0.09%
$ 45,004 $ 42,634
May 9, 11 AM $ 0.000045
+0.06%
$ 44,953 $ 42,598
May 9, 10 AM $ 0.0000449
-0.01%
$ 44,931 $ 42,562
May 9, 9 AM $ 0.0000449
-0.17%
$ 44,935 $ 42,570
May 9, 8 AM $ 0.000045
+0.09%
$ 45,010 $ 42,646
May 9, 7 AM $ 0.000045
+0.06%
$ 44,973 $ 42,605
May 9, 6 AM $ 0.0000449
-0.07%
$ 44,948 $ 42,582
May 9, 5 AM $ 0.000045
+0.13%
$ 44,975 $ 42,613
May 9, 4 AM $ 0.000045
-0.07%
$ 44,955 $ 42,556
May 9, 3 AM $ 0.000045
-0.13%
$ 44,961 $ 42,619
May 9, 2 AM $ 0.000045
+0.07%
$ 45,021 $ 42,654
May 9, 1 AM $ 0.000045
+0.36%
$ 45,016 $ 42,623
May 9, 12 AM $ 0.0000449
+0.16%
$ 44,890 $ 42,495
May 8, 11 PM $ 0.0000448
-0.20%
$ 44,805 $ 42,460
May 8, 10 PM $ 0.0000449
-0.07%
$ 44,911 $ 42,534
May 8, 9 PM $ 0.0000449
+0.30%
$ 44,942 $ 42,578
May 8, 8 PM $ 0.0000448
-0.30%
$ 44,836 $ 42,450
May 8, 7 PM $ 0.000045
-0.14%
$ 44,964 $ 42,604
May 8, 6 PM $ 0.0000451
+0.48%
$ 45,054 $ 42,661
May 8, 5 PM $ 0.0000449
+1.00%
$ 44,931 $ 42,482
May 8, 4 PM $ 0.0000445
-0.03%
$ 44,508 $ 42,148
May 8, 3 PM $ 0.0000445
+0.17%
$ 44,469 $ 42,181
May 8, 2 PM $ 0.0000444
+0.48%
$ 44,413 $ 42,062
May 8, 1 PM $ 0.0000442
-0.45%
$ 44,211 $ 41,874
May 8, 12 PM $ 0.0000444
-0.38%
$ 44,416 $ 42,077
May 8, 11 AM $ 0.0000446
+0.23%
$ 44,560 $ 42,239
May 8, 10 AM $ 0.0000445
+0.27%
$ 44,479 $ 42,119
May 8, 9 AM $ 0.0000443
-0.09%
$ 44,347 $ 42,025
May 8, 8 AM $ 0.0000444
+0.22%
$ 44,409 $ 42,051
May 8, 7 AM $ 0.0000443
+0.30%
$ 44,316 $ 41,983
May 8, 6 AM $ 0.0000442
-0.15%
$ 44,193 $ 41,860
May 8, 5 AM $ 0.0000443
-0.06%
$ 44,297 $ 41,933
May 8, 4 AM $ 0.0000443
+0.03%
$ 44,312 $ 41,994
May 8, 3 AM $ 0.0000443
+0.08%
$ 44,304 $ 41,967
May 8, 2 AM $ 0.0000443
-0.17%
$ 44,304 $ 41,941
May 8, 1 AM $ 0.0000444
-0.03%
$ 44,372 $ 42,045
May 8, 12 AM $ 0.0000444
-0.24%
$ 44,403 $ 42,050
May 7, 11 PM $ 0.0000445
+0.23%
$ 44,530 $ 42,170
May 7, 10 PM $ 0.0000444
-0.17%
$ 44,421 $ 42,093
May 7, 9 PM $ 0.0000445
+0.08%
$ 44,504 $ 42,155
May 7, 8 PM $ 0.0000445
-0.15%
$ 44,479 $ 42,129