OpenVision Historical Data

VISION Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.0000446
-0.16%
$ 44,551 $ 42,204
May 7, 6 PM $ 0.0000446
-0.12%
$ 44,572 $ 42,274
May 7, 5 PM $ 0.0000445
+0.01%
$ 44,540 $ 42,279
May 7, 4 PM $ 0.0000446
-0.02%
$ 44,567 $ 42,192
May 7, 3 PM $ 0.0000446
-0.14%
$ 44,603 $ 42,230
May 7, 2 PM $ 0.0000447
-0.65%
$ 44,678 $ 42,315
May 7, 1 PM $ 0.0000449
-0.97%
$ 44,887 $ 42,604
May 7, 12 PM $ 0.0000453
+0.13%
$ 45,311 $ 42,942
May 7, 11 AM $ 0.0000452
+0.02%
$ 45,221 $ 42,874
May 7, 10 AM $ 0.0000452
-0.09%
$ 45,196 $ 42,832
May 7, 9 AM $ 0.0000452
-0.26%
$ 45,243 $ 42,859
May 7, 8 AM $ 0.0000454
-0.30%
$ 45,383 $ 42,977
May 7, 7 AM $ 0.0000455
+0.33%
$ 45,535 $ 43,125
May 7, 6 AM $ 0.0000454
+0.24%
$ 45,369 $ 42,999
May 7, 5 AM $ 0.0000453
+0.17%
$ 45,279 $ 42,879
May 7, 4 AM $ 0.0000452
+0.11%
$ 45,191 $ 42,827
May 7, 3 AM $ 0.0000452
+0.09%
$ 45,156 $ 42,768
May 7, 2 AM $ 0.0000451
-0.30%
$ 45,088 $ 42,741
May 7, 1 AM $ 0.0000453
-0.08%
$ 45,284 $ 42,846
May 7, 12 AM $ 0.0000454
-0.63%
$ 45,391 $ 42,939
May 6, 11 PM $ 0.0000456
+0.03%
$ 45,635 $ 43,264
May 6, 10 PM $ 0.0000456
-0.32%
$ 45,603 $ 43,223
May 6, 9 PM $ 0.0000457
+0.28%
$ 45,747 $ 43,345
May 6, 8 PM $ 0.0000456
-0.13%
$ 45,574 $ 43,220
May 6, 7 PM $ 0.0000456
-0.01%
$ 45,593 $ 43,232
May 6, 6 PM $ 0.0000456
-0.18%
$ 45,584 $ 43,198
May 6, 5 PM $ 0.0000457
-0.36%
$ 45,664 $ 43,262
May 6, 4 PM $ 0.0000458
+0.02%
$ 45,835 $ 43,420
May 6, 3 PM $ 0.0000458
-0.05%
$ 45,833 $ 43,418
May 6, 2 PM $ 0.0000459
-0.22%
$ 45,922 $ 43,446
May 6, 1 PM $ 0.000046
-1.57%
$ 46,008 $ 43,604
May 6, 12 PM $ 0.0000468
-0.04%
$ 46,814 $ 44,282
May 6, 11 AM $ 0.0000469
+0.00%
$ 46,859 $ 44,369
May 6, 10 AM $ 0.0000468
+0.01%
$ 46,835 $ 44,396
May 6, 9 AM $ 0.0000468
+0.68%
$ 46,793 $ 44,368
May 6, 8 AM $ 0.0000463
+0.48%
$ 46,322 $ 44,010
May 6, 7 AM $ 0.0000461
+0.07%
$ 46,066 $ 43,631
May 6, 6 AM $ 0.000046
+0.25%
$ 46,038 $ 43,611
May 6, 5 AM $ 0.0000459
-0.17%
$ 45,896 $ 43,507
May 6, 4 AM $ 0.000046
-0.37%
$ 46,003 $ 43,556
May 6, 3 AM $ 0.0000462
+0.30%
$ 46,156 $ 43,745
May 6, 2 AM $ 0.000046
-0.31%
$ 45,961 $ 43,598
May 6, 1 AM $ 0.0000461
+0.37%
$ 46,108 $ 43,680
May 6, 12 AM $ 0.0000459
-0.02%
$ 45,864 $ 43,524
May 5, 11 PM $ 0.0000459
-0.30%
$ 45,869 $ 43,461
May 5, 10 PM $ 0.0000459
-0.50%
$ 45,934 $ 43,588
May 5, 9 PM $ 0.0000462
-0.29%
$ 46,152 $ 43,738
May 5, 8 PM $ 0.0000463
+0.46%
$ 46,290 $ 43,853
May 5, 7 PM $ 0.0000461
+0.04%
$ 46,100 $ 43,653
May 5, 6 PM $ 0.0000461
+0.40%
$ 46,092 $ 43,657