OpenVision Historical Data

VISION Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.0000424
+0.18%
$ 42,444 $ 40,188
Mar 18, 6 PM $ 0.0000426
-0.55%
$ 42,555 $ 40,140
Mar 18, 5 PM $ 0.0000428
+0.95%
$ 42,805 $ 40,541
Mar 18, 4 PM $ 0.0000424
-0.15%
$ 42,403 $ 40,173
Mar 18, 3 PM $ 0.0000424
-0.60%
$ 42,385 $ 40,235
Mar 18, 2 PM $ 0.0000428
-1.37%
$ 42,798 $ 40,397
Mar 18, 1 PM $ 0.0000435
-0.14%
$ 43,460 $ 41,108
Mar 18, 12 PM $ 0.0000435
-1.23%
$ 43,532 $ 41,232
Mar 18, 11 AM $ 0.0000441
-1.75%
$ 44,115 $ 41,755
Mar 18, 10 AM $ 0.0000449
-0.71%
$ 44,895 $ 42,538
Mar 18, 9 AM $ 0.0000452
+0.22%
$ 45,212 $ 42,835
Mar 18, 8 AM $ 0.0000451
+0.21%
$ 45,122 $ 42,740
Mar 18, 7 AM $ 0.000045
-0.32%
$ 45,011 $ 42,657
Mar 18, 6 AM $ 0.0000452
+0.30%
$ 45,178 $ 42,779
Mar 18, 5 AM $ 0.0000451
-0.21%
$ 45,116 $ 42,676
Mar 18, 4 AM $ 0.0000452
-0.53%
$ 45,223 $ 42,834
Mar 18, 3 AM $ 0.0000455
+0.34%
$ 45,461 $ 43,075
Mar 18, 2 AM $ 0.0000453
+0.39%
$ 45,337 $ 42,924
Mar 18, 1 AM $ 0.0000452
+0.17%
$ 45,197 $ 42,786
Mar 18, 12 AM $ 0.0000451
+0.13%
$ 45,092 $ 42,746
Mar 17, 11 PM $ 0.0000451
-0.36%
$ 45,063 $ 42,663
Mar 17, 10 PM $ 0.0000452
-0.52%
$ 45,187 $ 42,850
Mar 17, 9 PM $ 0.0000454
+0.45%
$ 45,420 $ 43,034
Mar 17, 8 PM $ 0.0000452
+0.28%
$ 45,196 $ 42,838
Mar 17, 7 PM $ 0.0000451
-0.48%
$ 45,101 $ 42,699
Mar 17, 6 PM $ 0.0000454
-0.15%
$ 45,381 $ 42,935
Mar 17, 5 PM $ 0.0000454
+0.53%
$ 45,428 $ 43,060
Mar 17, 4 PM $ 0.0000452
+0.46%
$ 45,212 $ 42,814
Mar 17, 3 PM $ 0.000045
-1.12%
$ 44,973 $ 42,637
Mar 17, 2 PM $ 0.0000455
+0.63%
$ 45,494 $ 43,091
Mar 17, 1 PM $ 0.0000452
+0.48%
$ 45,184 $ 42,831
Mar 17, 12 PM $ 0.000045
-0.49%
$ 44,995 $ 42,604
Mar 17, 11 AM $ 0.0000453
+0.82%
$ 45,260 $ 42,838
Mar 17, 10 AM $ 0.0000449
-0.26%
$ 44,869 $ 42,533
Mar 17, 9 AM $ 0.000045
-0.21%
$ 45,035 $ 42,621
Mar 17, 8 AM $ 0.0000452
+0.13%
$ 45,242 $ 42,755
Mar 17, 7 AM $ 0.0000452
+0.56%
$ 45,206 $ 42,806
Mar 17, 6 AM $ 0.0000449
+0.26%
$ 44,933 $ 42,591
Mar 17, 5 AM $ 0.0000448
-0.28%
$ 44,772 $ 42,458
Mar 17, 4 AM $ 0.0000449
-0.23%
$ 44,902 $ 42,535
Mar 17, 3 AM $ 0.0000449
-1.75%
$ 44,934 $ 42,640
Mar 17, 2 AM $ 0.0000458
-0.05%
$ 45,801 $ 43,328
Mar 17, 1 AM $ 0.0000458
+0.29%
$ 45,822 $ 43,412
Mar 17, 12 AM $ 0.0000456
-0.03%
$ 45,642 $ 43,286
Mar 16, 11 PM $ 0.0000457
-0.25%
$ 45,705 $ 43,254
Mar 16, 10 PM $ 0.0000459
+0.11%
$ 45,926 $ 43,412
Mar 16, 9 PM $ 0.0000459
+0.78%
$ 45,907 $ 43,465
Mar 16, 8 PM $ 0.0000455
+0.39%
$ 45,471 $ 43,156
Mar 16, 7 PM $ 0.0000452
+0.12%
$ 45,225 $ 42,913
Mar 16, 6 PM $ 0.0000453
+0.69%
$ 45,261 $ 42,794