OpenVision Historical Data

VISION Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $0.0000446
-0.16%
$44,551 $42,204
May 7, 6 PM $0.0000446
-0.12%
$44,572 $42,274
May 7, 5 PM $0.0000445
+0.01%
$44,540 $42,279
May 7, 4 PM $0.0000446
-0.02%
$44,567 $42,192
May 7, 3 PM $0.0000446
-0.14%
$44,603 $42,230
May 7, 2 PM $0.0000447
-0.65%
$44,678 $42,315
May 7, 1 PM $0.0000449
-0.97%
$44,887 $42,604
May 7, 12 PM $0.0000453
+0.13%
$45,311 $42,942
May 7, 11 AM $0.0000452
+0.02%
$45,221 $42,874
May 7, 10 AM $0.0000452
-0.09%
$45,196 $42,832
May 7, 9 AM $0.0000452
-0.26%
$45,243 $42,859
May 7, 8 AM $0.0000454
-0.30%
$45,383 $42,977
May 7, 7 AM $0.0000455
+0.33%
$45,535 $43,125
May 7, 6 AM $0.0000454
+0.24%
$45,369 $42,999
May 7, 5 AM $0.0000453
+0.17%
$45,279 $42,879
May 7, 4 AM $0.0000452
+0.11%
$45,191 $42,827
May 7, 3 AM $0.0000452
+0.09%
$45,156 $42,768
May 7, 2 AM $0.0000451
-0.30%
$45,088 $42,741
May 7, 1 AM $0.0000453
-0.08%
$45,284 $42,846
May 7, 12 AM $0.0000454
-0.63%
$45,391 $42,939
May 6, 11 PM $0.0000456
+0.03%
$45,635 $43,264
May 6, 10 PM $0.0000456
-0.32%
$45,603 $43,223
May 6, 9 PM $0.0000457
+0.28%
$45,747 $43,345
May 6, 8 PM $0.0000456
-0.13%
$45,574 $43,220
May 6, 7 PM $0.0000456
-0.01%
$45,593 $43,232
May 6, 6 PM $0.0000456
-0.18%
$45,584 $43,198
May 6, 5 PM $0.0000457
-0.36%
$45,664 $43,262
May 6, 4 PM $0.0000458
+0.02%
$45,835 $43,420
May 6, 3 PM $0.0000458
-0.05%
$45,833 $43,418
May 6, 2 PM $0.0000459
-0.22%
$45,922 $43,446
May 6, 1 PM $0.000046
-1.57%
$46,008 $43,604
May 6, 12 PM $0.0000468
-0.04%
$46,814 $44,282
May 6, 11 AM $0.0000469
+0.00%
$46,859 $44,369
May 6, 10 AM $0.0000468
+0.01%
$46,835 $44,396
May 6, 9 AM $0.0000468
+0.68%
$46,793 $44,368
May 6, 8 AM $0.0000463
+0.48%
$46,322 $44,010
May 6, 7 AM $0.0000461
+0.07%
$46,066 $43,631
May 6, 6 AM $0.000046
+0.25%
$46,038 $43,611
May 6, 5 AM $0.0000459
-0.17%
$45,896 $43,507
May 6, 4 AM $0.000046
-0.37%
$46,003 $43,556
May 6, 3 AM $0.0000462
+0.30%
$46,156 $43,745
May 6, 2 AM $0.000046
-0.31%
$45,961 $43,598
May 6, 1 AM $0.0000461
+0.37%
$46,108 $43,680
May 6, 12 AM $0.0000459
-0.02%
$45,864 $43,524
May 5, 11 PM $0.0000459
-0.30%
$45,869 $43,461
May 5, 10 PM $0.0000459
-0.50%
$45,934 $43,588
May 5, 9 PM $0.0000462
-0.29%
$46,152 $43,738
May 5, 8 PM $0.0000463
+0.46%
$46,290 $43,853
May 5, 7 PM $0.0000461
+0.04%
$46,100 $43,653
May 5, 6 PM $0.0000461
+0.40%
$46,092 $43,657