OpenVision Historical Data

VISION Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $0.0000459
-0.13%
$45,905 $43,492
May 5, 4 PM $0.000046
-0.66%
$45,973 $43,549
May 5, 3 PM $0.0000463
+0.19%
$46,314 $43,844
May 5, 2 PM $0.0000462
-0.53%
$46,181 $43,794
May 5, 1 PM $0.0000465
+0.20%
$46,501 $43,986
May 5, 12 PM $0.0000464
+0.41%
$46,386 $43,966
May 5, 11 AM $0.0000462
+0.09%
$46,200 $43,768
May 5, 10 AM $0.0000462
+0.32%
$46,164 $43,731
May 5, 9 AM $0.000046
-0.26%
$46,012 $43,593
May 5, 8 AM $0.0000462
-0.19%
$46,167 $43,737
May 5, 7 AM $0.0000463
+0.21%
$46,277 $43,820
May 5, 6 AM $0.0000462
-0.17%
$46,159 $43,751
May 5, 5 AM $0.0000462
-0.04%
$46,233 $43,804
May 5, 4 AM $0.0000463
-0.02%
$46,272 $43,819
May 5, 3 AM $0.0000463
+0.68%
$46,282 $43,848
May 5, 2 AM $0.000046
+0.17%
$45,957 $43,551
May 5, 1 AM $0.0000459
+0.23%
$45,913 $43,468
May 5, 12 AM $0.0000458
+0.43%
$45,786 $43,397
May 4, 11 PM $0.0000456
-0.35%
$45,586 $43,190
May 4, 10 PM $0.0000458
-0.18%
$45,794 $43,339
May 4, 9 PM $0.0000459
+0.51%
$45,892 $43,466
May 4, 8 PM $0.0000457
-0.26%
$45,656 $43,257
May 4, 7 PM $0.0000458
-0.18%
$45,758 $43,370
May 4, 6 PM $0.0000458
-0.59%
$45,841 $43,432
May 4, 5 PM $0.0000461
+0.87%
$46,119 $43,690
May 4, 4 PM $0.0000458
+0.32%
$45,784 $43,316
May 4, 3 PM $0.0000456
-1.23%
$45,569 $43,239
May 4, 2 PM $0.0000461
+1.55%
$46,092 $43,711
May 4, 1 PM $0.0000454
-0.17%
$45,385 $43,003
May 4, 12 PM $0.0000455
+0.13%
$45,472 $43,070
May 4, 11 AM $0.0000454
-0.09%
$45,379 $43,024
May 4, 10 AM $0.0000455
-1.17%
$45,483 $43,031
May 4, 9 AM $0.000046
+0.35%
$46,028 $43,602
May 4, 8 AM $0.0000458
-0.14%
$45,848 $43,457
May 4, 7 AM $0.000046
-0.19%
$45,951 $43,496
May 4, 6 AM $0.0000461
-0.22%
$46,054 $43,618
May 4, 5 AM $0.0000462
-0.53%
$46,167 $43,729
May 4, 4 AM $0.0000464
+0.30%
$46,443 $44,001
May 4, 3 AM $0.0000463
+0.10%
$46,296 $43,868
May 4, 2 AM $0.0000462
+1.61%
$46,249 $43,817
May 4, 1 AM $0.0000454
+0.83%
$45,404 $43,122
May 4, 12 AM $0.000045
-0.38%
$44,955 $42,660
May 3, 11 PM $0.0000451
-0.81%
$45,149 $42,751
May 3, 10 PM $0.0000456
+0.96%
$45,554 $43,124
May 3, 9 PM $0.0000451
-0.37%
$45,083 $42,750
May 3, 8 PM $0.0000452
-0.23%
$45,248 $42,869
May 3, 7 PM $0.0000453
+0.17%
$45,347 $42,969
May 3, 6 PM $0.0000453
+0.03%
$45,287 $42,888
May 3, 5 PM $0.0000453
+0.10%
$45,275 $42,894
May 3, 4 PM $0.0000452
+0.05%
$45,231 $42,850