OpenVision Historical Data

VISION Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.0000452
+0.12%
$ 45,225 $ 42,913
Mar 16, 6 PM $ 0.0000453
+0.69%
$ 45,261 $ 42,794
Mar 16, 5 PM $ 0.000045
+0.80%
$ 44,956 $ 42,588
Mar 16, 4 PM $ 0.0000445
+0.82%
$ 44,537 $ 42,255
Mar 16, 3 PM $ 0.0000443
+0.14%
$ 44,273 $ 41,852
Mar 16, 2 PM $ 0.000044
-0.77%
$ 44,032 $ 41,888
Mar 16, 1 PM $ 0.0000444
+0.33%
$ 44,408 $ 42,038
Mar 16, 12 PM $ 0.0000443
+0.35%
$ 44,266 $ 41,934
Mar 16, 11 AM $ 0.0000441
-0.07%
$ 44,133 $ 41,793
Mar 16, 10 AM $ 0.000044
+0.20%
$ 44,010 $ 41,840
Mar 16, 9 AM $ 0.0000439
+0.73%
$ 43,898 $ 41,612
Mar 16, 8 AM $ 0.0000436
-0.28%
$ 43,571 $ 41,288
Mar 16, 7 AM $ 0.0000437
-0.70%
$ 43,687 $ 41,394
Mar 16, 6 AM $ 0.000044
-0.70%
$ 43,973 $ 41,642
Mar 16, 5 AM $ 0.0000441
+0.34%
$ 44,126 $ 41,953
Mar 16, 4 AM $ 0.000044
+1.12%
$ 43,955 $ 41,663
Mar 16, 3 AM $ 0.0000434
+2.59%
$ 43,441 $ 41,184
Mar 16, 2 AM $ 0.0000423
-0.34%
$ 42,298 $ 40,118
Mar 16, 1 AM $ 0.0000424
+0.48%
$ 42,390 $ 40,209
Mar 16, 12 AM $ 0.0000422
-0.32%
$ 42,192 $ 39,970
Mar 15, 11 PM $ 0.0000423
-0.33%
$ 42,265 $ 40,055
Mar 15, 10 PM $ 0.0000424
+2.10%
$ 42,385 $ 40,173
Mar 15, 9 PM $ 0.0000415
+0.36%
$ 41,520 $ 39,332
Mar 15, 8 PM $ 0.0000414
+0.83%
$ 41,373 $ 39,195
Mar 15, 7 PM $ 0.000041
+0.52%
$ 40,983 $ 38,876
Mar 15, 6 PM $ 0.0000408
-0.31%
$ 40,819 $ 38,626
Mar 15, 5 PM $ 0.0000409
+0.55%
$ 40,855 $ 38,791
Mar 15, 4 PM $ 0.0000406
-0.09%
$ 40,641 $ 38,493
Mar 15, 3 PM $ 0.0000407
-0.03%
$ 40,690 $ 38,536
Mar 15, 2 PM $ 0.0000407
-0.08%
$ 40,659 $ 38,561
Mar 15, 1 PM $ 0.0000407
-0.74%
$ 40,660 $ 38,553
Mar 15, 12 PM $ 0.000041
-0.49%
$ 40,978 $ 38,809
Mar 15, 11 AM $ 0.0000412
+0.00%
$ 41,177 $ 39,015
Mar 15, 10 AM $ 0.0000412
+0.11%
$ 41,183 $ 39,013
Mar 15, 9 AM $ 0.0000411
+0.10%
$ 41,115 $ 38,975
Mar 15, 8 AM $ 0.000041
+0.29%
$ 41,010 $ 38,851
Mar 15, 7 AM $ 0.0000409
-0.12%
$ 40,881 $ 38,742
Mar 15, 6 AM $ 0.0000409
-0.13%
$ 40,908 $ 38,778
Mar 15, 5 AM $ 0.000041
+0.33%
$ 40,967 $ 38,807
Mar 15, 4 AM $ 0.0000408
+0.28%
$ 40,817 $ 38,686
Mar 15, 3 AM $ 0.0000407
-0.32%
$ 40,699 $ 38,562
Mar 15, 2 AM $ 0.0000409
+0.56%
$ 40,861 $ 38,682
Mar 15, 1 AM $ 0.0000406
+0.01%
$ 40,566 $ 38,448
Mar 15, 12 AM $ 0.0000406
-0.40%
$ 40,558 $ 38,429
Mar 14, 11 PM $ 0.0000407
+0.60%
$ 40,719 $ 38,579
Mar 14, 10 PM $ 0.0000405
-0.16%
$ 40,481 $ 38,347
Mar 14, 9 PM $ 0.0000405
+0.04%
$ 40,538 $ 38,414
Mar 14, 8 PM $ 0.0000405
+0.37%
$ 40,505 $ 38,390
Mar 14, 7 PM $ 0.0000404
+0.06%
$ 40,373 $ 38,232
Mar 14, 6 PM $ 0.0000403
+0.11%
$ 40,341 $ 38,227