OpenVision Historical Data

VISION Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.0000459
-0.13%
$ 45,905 $ 43,492
May 5, 4 PM $ 0.000046
-0.66%
$ 45,973 $ 43,549
May 5, 3 PM $ 0.0000463
+0.19%
$ 46,314 $ 43,844
May 5, 2 PM $ 0.0000462
-0.53%
$ 46,181 $ 43,794
May 5, 1 PM $ 0.0000465
+0.20%
$ 46,501 $ 43,986
May 5, 12 PM $ 0.0000464
+0.41%
$ 46,386 $ 43,966
May 5, 11 AM $ 0.0000462
+0.09%
$ 46,200 $ 43,768
May 5, 10 AM $ 0.0000462
+0.32%
$ 46,164 $ 43,731
May 5, 9 AM $ 0.000046
-0.26%
$ 46,012 $ 43,593
May 5, 8 AM $ 0.0000462
-0.19%
$ 46,167 $ 43,737
May 5, 7 AM $ 0.0000463
+0.21%
$ 46,277 $ 43,820
May 5, 6 AM $ 0.0000462
-0.17%
$ 46,159 $ 43,751
May 5, 5 AM $ 0.0000462
-0.04%
$ 46,233 $ 43,804
May 5, 4 AM $ 0.0000463
-0.02%
$ 46,272 $ 43,819
May 5, 3 AM $ 0.0000463
+0.68%
$ 46,282 $ 43,848
May 5, 2 AM $ 0.000046
+0.17%
$ 45,957 $ 43,551
May 5, 1 AM $ 0.0000459
+0.23%
$ 45,913 $ 43,468
May 5, 12 AM $ 0.0000458
+0.43%
$ 45,786 $ 43,397
May 4, 11 PM $ 0.0000456
-0.35%
$ 45,586 $ 43,190
May 4, 10 PM $ 0.0000458
-0.18%
$ 45,794 $ 43,339
May 4, 9 PM $ 0.0000459
+0.51%
$ 45,892 $ 43,466
May 4, 8 PM $ 0.0000457
-0.26%
$ 45,656 $ 43,257
May 4, 7 PM $ 0.0000458
-0.18%
$ 45,758 $ 43,370
May 4, 6 PM $ 0.0000458
-0.59%
$ 45,841 $ 43,432
May 4, 5 PM $ 0.0000461
+0.87%
$ 46,119 $ 43,690
May 4, 4 PM $ 0.0000458
+0.32%
$ 45,784 $ 43,316
May 4, 3 PM $ 0.0000456
-1.23%
$ 45,569 $ 43,239
May 4, 2 PM $ 0.0000461
+1.55%
$ 46,092 $ 43,711
May 4, 1 PM $ 0.0000454
-0.17%
$ 45,385 $ 43,003
May 4, 12 PM $ 0.0000455
+0.13%
$ 45,472 $ 43,070
May 4, 11 AM $ 0.0000454
-0.09%
$ 45,379 $ 43,024
May 4, 10 AM $ 0.0000455
-1.17%
$ 45,483 $ 43,031
May 4, 9 AM $ 0.000046
+0.35%
$ 46,028 $ 43,602
May 4, 8 AM $ 0.0000458
-0.14%
$ 45,848 $ 43,457
May 4, 7 AM $ 0.000046
-0.19%
$ 45,951 $ 43,496
May 4, 6 AM $ 0.0000461
-0.22%
$ 46,054 $ 43,618
May 4, 5 AM $ 0.0000462
-0.53%
$ 46,167 $ 43,729
May 4, 4 AM $ 0.0000464
+0.30%
$ 46,443 $ 44,001
May 4, 3 AM $ 0.0000463
+0.10%
$ 46,296 $ 43,868
May 4, 2 AM $ 0.0000462
+1.61%
$ 46,249 $ 43,817
May 4, 1 AM $ 0.0000454
+0.83%
$ 45,404 $ 43,122
May 4, 12 AM $ 0.000045
-0.38%
$ 44,955 $ 42,660
May 3, 11 PM $ 0.0000451
-0.81%
$ 45,149 $ 42,751
May 3, 10 PM $ 0.0000456
+0.96%
$ 45,554 $ 43,124
May 3, 9 PM $ 0.0000451
-0.37%
$ 45,083 $ 42,750
May 3, 8 PM $ 0.0000452
-0.23%
$ 45,248 $ 42,869
May 3, 7 PM $ 0.0000453
+0.17%
$ 45,347 $ 42,969
May 3, 6 PM $ 0.0000453
+0.03%
$ 45,287 $ 42,888
May 3, 5 PM $ 0.0000453
+0.10%
$ 45,275 $ 42,894
May 3, 4 PM $ 0.0000452
+0.05%
$ 45,231 $ 42,850