Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenVision Historical Data

VISION Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2026 $0.0000453
-1.91%
$45,284 $42,888
Apr 22, 2026 $0.0000462
+2.21%
$46,204 $43,738
Apr 21, 2026 $0.0000452
+0.51%
$45,186 $42,826
Apr 20, 2026 $0.000045
+2.15%
$44,953 $42,590
Apr 19, 2026 $0.000044
-3.61%
$44,020 $41,693
Apr 18, 2026 $0.0000457
-2.81%
$45,695 $43,269
Apr 17, 2026 $0.000047
+3.13%
$47,030 $44,544
Apr 16, 2026 $0.0000456
-0.49%
$45,606 $43,205
Apr 15, 2026 $0.0000458
+1.61%
$45,817 $43,420
Apr 14, 2026 $0.0000451
-2.05%
$45,127 $42,720
Apr 13, 2026 $0.0000461
+8.26%
$46,089 $43,647
Apr 12, 2026 $0.0000425
-4.19%
$42,528 $40,334
Apr 11, 2026 $0.0000444
+1.84%
$44,395 $42,052
Apr 10, 2026 $0.0000436
+2.54%
$43,607 $41,302
Apr 9, 2026 $0.0000425
-0.02%
$42,531 $40,291
Apr 8, 2026 $0.0000425
-2.44%
$42,534 $40,303
Apr 7, 2026 $0.0000438
+6.96%
$43,778 $41,306
Apr 6, 2026 $0.0000409
-0.15%
$40,914 $38,777
Apr 5, 2026 $0.000041
+2.24%
$41,013 $38,822
Apr 4, 2026 $0.0000401
+0.49%
$40,093 $38,003
Apr 3, 2026 $0.0000399
-0.16%
$39,888 $37,798
Apr 2, 2026 $0.0000399
-3.91%
$39,941 $37,851
Apr 1, 2026 $0.0000416
+1.73%
$41,597 $39,379
Mar 31, 2026 $0.0000409
+3.90%
$40,876 $38,752
Mar 30, 2026 $0.0000393
+2.13%
$39,341 $37,271
Mar 29, 2026 $0.0000385
-0.55%
$38,529 $36,493
Mar 28, 2026 $0.0000388
+0.14%
$38,758 $36,704
Mar 27, 2026 $0.0000387
-3.27%
$38,715 $36,667
Mar 26, 2026 $0.00004
-5.00%
$40,019 $37,917
Mar 25, 2026 $0.0000421
+0.52%
$42,098 $39,911
Mar 24, 2026 $0.0000419
+0.36%
$41,923 $39,693
Mar 23, 2026 $0.0000417
+4.58%
$41,708 $39,577
Mar 22, 2026 $0.0000399
-1.81%
$39,890 $37,783
Mar 21, 2026 $0.0000412
-1.29%
$41,160 $38,490
Mar 20, 2026 $0.0000417
+0.45%
$41,702 $39,504
Mar 19, 2026 $0.0000415
-3.00%
$41,509 $39,332
Mar 18, 2026 $0.0000428
-4.95%
$42,802 $40,541
Mar 17, 2026 $0.0000451
-1.30%
$45,063 $42,663
Mar 16, 2026 $0.0000457
+7.98%
$45,705 $43,254
Mar 15, 2026 $0.0000423
+3.79%
$42,265 $40,055
Mar 14, 2026 $0.0000407
+0.21%
$40,719 $38,579
Mar 13, 2026 $0.0000406
+0.85%
$40,632 $38,496
Mar 12, 2026 $0.0000403
+1.26%
$40,338 $38,173
Mar 11, 2026 $0.0000398
+0.75%
$39,843 $37,744
Mar 10, 2026 $0.0000395
+2.15%
$39,530 $37,465
Mar 9, 2026 $0.0000387
+2.92%
$38,724 $36,664
Mar 8, 2026 $0.0000377
-1.54%
$37,663 $35,647
Mar 7, 2026 $0.0000383
-0.49%
$38,254 $36,241
Mar 6, 2026 $0.0000385
-4.43%
$38,477 $36,421
Mar 5, 2026 $0.0000403
-2.47%
$40,284 $38,142