OpenVision Historical Data

VISION Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0000394
+4.65%
$ 39,415 $ 37,342
Mar 1, 2026 $ 0.0000377
-1.31%
$ 37,662 $ 35,681
Feb 28, 2026 $ 0.0000382
+1.76%
$ 38,170 $ 36,155
Feb 27, 2026 $ 0.0000375
-4.77%
$ 37,489 $ 35,538
Feb 26, 2026 $ 0.0000394
-1.47%
$ 39,372 $ 37,297
Feb 25, 2026 $ 0.0000396
+10.12%
$ 39,632 $ 37,652
Feb 24, 2026 $ 0.000036
-0.15%
$ 36,040 $ 34,097
Feb 5, 2026 $ 0.0000414
-1.11%
$ -- $ 39,330
Feb 4, 2026 $ 0.0000419
-3.24%
$ 41,899 $ 39,643
Feb 3, 2026 $ 0.0000433
-4.99%
$ 43,302 $ 41,024
Feb 2, 2026 $ 0.0000456
+3.34%
$ 45,581 $ 43,178
Feb 1, 2026 $ 0.0000443
-1.27%
$ 44,263 $ 41,786
Dec 27, 2025 $ 0.0000569
+0.02%
$ -- $ 53,906
Dec 26, 2025 $ 0.0000569
+0.82%
$ 56,863 $ 53,895
Dec 25, 2025 $ 0.0000567
-1.00%
$ 56,312 $ 53,713
Dec 24, 2025 $ 0.0000574
-0.33%
$ 57,272 $ 54,464
Dec 23, 2025 $ 0.0000576
-1.46%
$ 57,636 $ 54,404
Dec 22, 2025 $ 0.0000583
-0.02%
$ 58,348 $ 55,384
Dec 21, 2025 $ 0.0000581
+0.43%
$ 58,305 $ 55,080
Dec 20, 2025 $ 0.0000578
-0.06%
$ 57,823 $ 54,819
Dec 19, 2025 $ 0.0000581
+5.72%
$ 57,895 $ 54,988
Dec 18, 2025 $ 0.000055
+0.03%
$ 54,877 $ 52,078
Dec 17, 2025 $ 0.000055
-4.52%
$ 54,973 $ 52,164
Dec 16, 2025 $ 0.0000574
-0.30%
$ 57,508 $ 54,376
Dec 15, 2025 $ 0.0000571
-4.12%
$ 57,572 $ 54,191
Dec 14, 2025 $ 0.0000595
-1.75%
$ 59,484 $ 56,420
Dec 13, 2025 $ 0.0000605
+0.90%
$ 60,512 $ 57,284
Dec 12, 2025 $ 0.00006
-4.60%
$ 59,972 $ 56,774
Dec 11, 2025 $ 0.0000629
-2.62%
$ 62,923 $ 59,558
Dec 10, 2025 $ 0.0000646
+0.11%
$ 64,597 $ 61,221
Dec 9, 2025 $ 0.0000646
+6.45%
$ 64,604 $ 61,133
Dec 8, 2025 $ 0.0000607
+2.33%
$ 60,730 $ 57,499
Dec 7, 2025 $ 0.0000593
+0.38%
$ 59,261 $ 56,265
Dec 6, 2025 $ 0.000059
+0.47%
$ 59,002 $ 55,930
Dec 5, 2025 $ 0.0000587
-3.52%
$ 58,730 $ 55,639
Dec 4, 2025 $ 0.0000609
-1.73%
$ 60,877 $ 57,673
Dec 3, 2025 $ 0.0000621
+6.66%
$ 61,977 $ 58,706
Dec 2, 2025 $ 0.0000582
+7.07%
$ 58,247 $ 55,160
Dec 1, 2025 $ 0.0000544
-6.36%
$ 54,473 $ 51,541
Nov 30, 2025 $ 0.0000588
+1.21%
$ 58,199 $ 55,799
Nov 29, 2025 $ 0.0000581
-1.44%
$ 58,128 $ 55,039
Nov 28, 2025 $ 0.0000591
+0.80%
$ 58,925 $ 55,948
Nov 27, 2025 $ 0.0000585
-0.63%
$ 58,590 $ 55,412
Nov 26, 2025 $ 0.0000587
+2.18%
$ 58,778 $ 55,703
Nov 25, 2025 $ 0.0000573
-0.15%
$ 57,444 $ 54,627
Nov 24, 2025 $ 0.0000574
+5.50%
$ 57,430 $ 54,463
Nov 23, 2025 $ 0.0000551
+2.37%
$ 54,418 $ 52,225
Nov 22, 2025 $ 0.0000541
+0.60%
$ 53,831 $ 51,403
Nov 21, 2025 $ 0.000053
-3.72%
$ 53,738 $ 50,190
Nov 20, 2025 $ 0.0000561
-4.44%
$ 55,036 $ 53,175