OpenVision Historical Data

VISION Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.0000403
+0.11%
$ 40,341 $ 38,227
Mar 14, 5 PM $ 0.0000403
-0.14%
$ 40,303 $ 38,178
Mar 14, 4 PM $ 0.0000404
+0.13%
$ 40,351 $ 38,236
Mar 14, 3 PM $ 0.0000403
+0.07%
$ 40,291 $ 38,178
Mar 14, 2 PM $ 0.0000402
-0.29%
$ 40,250 $ 38,145
Mar 14, 1 PM $ 0.0000403
+0.11%
$ 40,346 $ 38,244
Mar 14, 12 PM $ 0.0000403
+0.02%
$ 40,301 $ 38,183
Mar 14, 11 AM $ 0.0000403
+0.45%
$ 40,318 $ 38,172
Mar 14, 10 AM $ 0.0000401
-0.10%
$ 40,127 $ 38,027
Mar 14, 9 AM $ 0.0000402
-0.33%
$ 40,153 $ 38,056
Mar 14, 8 AM $ 0.0000403
-0.20%
$ 40,283 $ 38,166
Mar 14, 7 AM $ 0.0000404
-0.01%
$ 40,365 $ 38,241
Mar 14, 6 AM $ 0.0000404
-0.63%
$ 40,367 $ 38,245
Mar 14, 5 AM $ 0.0000406
-0.05%
$ 40,599 $ 38,488
Mar 14, 4 AM $ 0.0000407
-0.16%
$ 40,738 $ 38,481
Mar 14, 3 AM $ 0.0000408
+0.33%
$ 40,802 $ 38,658
Mar 14, 2 AM $ 0.0000406
-0.03%
$ 40,650 $ 38,530
Mar 14, 1 AM $ 0.0000407
+0.34%
$ 40,653 $ 38,524
Mar 14, 12 AM $ 0.0000405
-0.29%
$ 40,515 $ 38,384
Mar 13, 11 PM $ 0.0000406
+0.18%
$ 40,632 $ 38,496
Mar 13, 10 PM $ 0.0000405
-0.90%
$ 40,525 $ 38,427
Mar 13, 9 PM $ 0.0000409
-0.27%
$ 40,911 $ 38,741
Mar 13, 8 PM $ 0.000041
+0.45%
$ 41,027 $ 38,863
Mar 13, 7 PM $ 0.0000409
+0.13%
$ 40,869 $ 38,695
Mar 13, 6 PM $ 0.0000408
+0.13%
$ 40,806 $ 38,669
Mar 13, 5 PM $ 0.0000408
-1.84%
$ 40,762 $ 38,609
Mar 13, 4 PM $ 0.0000415
+0.37%
$ 41,529 $ 39,342
Mar 13, 3 PM $ 0.0000415
-0.70%
$ 41,520 $ 39,201
Mar 13, 2 PM $ 0.000042
-1.19%
$ 41,999 $ 39,616
Mar 13, 1 PM $ 0.0000425
+1.97%
$ 42,496 $ 40,270
Mar 13, 12 PM $ 0.0000416
+1.06%
$ 41,632 $ 39,485
Mar 13, 11 AM $ 0.0000412
-0.25%
$ 41,197 $ 39,031
Mar 13, 10 AM $ 0.0000413
+0.65%
$ 41,337 $ 39,163
Mar 13, 9 AM $ 0.0000411
+0.65%
$ 41,069 $ 38,909
Mar 13, 8 AM $ 0.0000408
+0.11%
$ 40,822 $ 38,659
Mar 13, 7 AM $ 0.0000408
+0.19%
$ 40,751 $ 38,631
Mar 13, 6 AM $ 0.0000406
-0.89%
$ 40,639 $ 38,536
Mar 13, 5 AM $ 0.000041
+0.02%
$ 41,010 $ 38,848
Mar 13, 4 AM $ 0.000041
-0.23%
$ 41,021 $ 38,844
Mar 13, 3 AM $ 0.000041
+0.31%
$ 41,038 $ 38,954
Mar 13, 2 AM $ 0.0000409
-0.81%
$ 40,932 $ 38,758
Mar 13, 1 AM $ 0.0000413
+0.37%
$ 41,277 $ 39,096
Mar 13, 12 AM $ 0.0000412
+2.27%
$ 41,207 $ 38,962
Mar 12, 11 PM $ 0.0000403
+0.82%
$ 40,338 $ 38,173
Mar 12, 10 PM $ 0.00004
-0.24%
$ 39,971 $ 37,908
Mar 12, 9 PM $ 0.00004
-0.18%
$ 40,019 $ 37,960
Mar 12, 8 PM $ 0.0000401
-0.37%
$ 40,085 $ 37,965
Mar 12, 7 PM $ 0.0000402
+1.04%
$ 40,217 $ 38,118
Mar 12, 6 PM $ 0.0000399
-0.50%
$ 39,851 $ 37,725
Mar 12, 5 PM $ 0.0000401
-0.29%
$ 40,070 $ 37,946