OpenVision Historical Data

VISION Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $0.0000452
-0.07%
$45,184 $42,830
May 3, 2 PM $0.0000452
+0.13%
$45,181 $42,836
May 3, 1 PM $0.0000451
-0.10%
$45,112 $42,750
May 3, 12 PM $0.0000452
+0.22%
$45,173 $42,780
May 3, 11 AM $0.0000451
+0.50%
$45,130 $42,703
May 3, 10 AM $0.0000449
-0.17%
$44,915 $42,546
May 3, 9 AM $0.000045
+0.36%
$44,999 $42,624
May 3, 8 AM $0.0000449
+0.02%
$44,867 $42,487
May 3, 7 AM $0.0000449
+0.21%
$44,873 $42,497
May 3, 6 AM $0.0000447
-0.03%
$44,747 $42,423
May 3, 5 AM $0.0000448
+0.10%
$44,754 $42,406
May 3, 4 AM $0.0000447
-0.02%
$44,707 $42,358
May 3, 3 AM $0.0000447
-0.08%
$44,715 $42,366
May 3, 2 AM $0.0000447
-0.02%
$44,749 $42,397
May 3, 1 AM $0.0000448
-0.35%
$44,777 $42,402
May 3, 12 AM $0.0000449
-0.19%
$44,916 $42,572
May 2, 11 PM $0.000045
-0.39%
$45,007 $42,636
May 2, 10 PM $0.0000451
-0.08%
$45,145 $42,809
May 2, 9 PM $0.0000452
+0.67%
$45,200 $42,806
May 2, 8 PM $0.0000449
+0.00%
$44,892 $42,540
May 2, 7 PM $0.0000449
+0.05%
$44,903 $42,531
May 2, 6 PM $0.0000449
+0.20%
$44,877 $42,522
May 2, 5 PM $0.0000448
-0.17%
$44,791 $42,430
May 2, 4 PM $0.0000449
+0.04%
$44,864 $42,506
May 2, 3 PM $0.0000448
+0.03%
$44,817 $42,488
May 2, 2 PM $0.0000448
-0.05%
$44,806 $42,449
May 2, 1 PM $0.0000448
+0.20%
$44,826 $42,471
May 2, 12 PM $0.0000447
+0.09%
$44,741 $42,386
May 2, 11 AM $0.0000447
-0.15%
$44,688 $42,351
May 2, 10 AM $0.0000447
-0.05%
$44,749 $42,402
May 2, 9 AM $0.0000448
+0.08%
$44,777 $42,419
May 2, 8 AM $0.0000448
+0.12%
$44,751 $42,386
May 2, 7 AM $0.0000447
-0.14%
$44,701 $42,346
May 2, 6 AM $0.0000448
+0.19%
$44,756 $42,409
May 2, 5 AM $0.0000447
-0.02%
$44,678 $42,324
May 2, 4 AM $0.0000447
-0.18%
$44,690 $42,338
May 2, 3 AM $0.0000448
+0.01%
$44,753 $42,416
May 2, 2 AM $0.0000447
+0.22%
$44,735 $42,396
May 2, 1 AM $0.0000446
+0.05%
$44,646 $42,289
May 2, 12 AM $0.0000446
+0.13%
$44,629 $42,277
May 1, 11 PM $0.0000445
-0.03%
$44,535 $42,228
May 1, 10 PM $0.0000445
+0.03%
$44,530 $42,207
May 1, 9 PM $0.0000445
+0.29%
$44,495 $42,175
May 1, 8 PM $0.0000444
-0.85%
$44,400 $42,033
May 1, 7 PM $0.0000448
+0.04%
$44,779 $42,427
May 1, 6 PM $0.0000448
-0.26%
$44,783 $42,405
May 1, 5 PM $0.0000449
+0.28%
$44,862 $42,540
May 1, 4 PM $0.0000447
-0.26%
$44,688 $42,386
May 1, 3 PM $0.0000448
-0.07%
$44,807 $42,448
May 1, 2 PM $0.0000449
-0.37%
$44,868 $42,479