OpenVision Historical Data

VISION Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.0000452
-0.07%
$ 45,184 $ 42,830
May 3, 2 PM $ 0.0000452
+0.13%
$ 45,181 $ 42,836
May 3, 1 PM $ 0.0000451
-0.10%
$ 45,112 $ 42,750
May 3, 12 PM $ 0.0000452
+0.22%
$ 45,173 $ 42,780
May 3, 11 AM $ 0.0000451
+0.50%
$ 45,130 $ 42,703
May 3, 10 AM $ 0.0000449
-0.17%
$ 44,915 $ 42,546
May 3, 9 AM $ 0.000045
+0.36%
$ 44,999 $ 42,624
May 3, 8 AM $ 0.0000449
+0.02%
$ 44,867 $ 42,487
May 3, 7 AM $ 0.0000449
+0.21%
$ 44,873 $ 42,497
May 3, 6 AM $ 0.0000447
-0.03%
$ 44,747 $ 42,423
May 3, 5 AM $ 0.0000448
+0.10%
$ 44,754 $ 42,406
May 3, 4 AM $ 0.0000447
-0.02%
$ 44,707 $ 42,358
May 3, 3 AM $ 0.0000447
-0.08%
$ 44,715 $ 42,366
May 3, 2 AM $ 0.0000447
-0.02%
$ 44,749 $ 42,397
May 3, 1 AM $ 0.0000448
-0.35%
$ 44,777 $ 42,402
May 3, 12 AM $ 0.0000449
-0.19%
$ 44,916 $ 42,572
May 2, 11 PM $ 0.000045
-0.39%
$ 45,007 $ 42,636
May 2, 10 PM $ 0.0000451
-0.08%
$ 45,145 $ 42,809
May 2, 9 PM $ 0.0000452
+0.67%
$ 45,200 $ 42,806
May 2, 8 PM $ 0.0000449
+0.00%
$ 44,892 $ 42,540
May 2, 7 PM $ 0.0000449
+0.05%
$ 44,903 $ 42,531
May 2, 6 PM $ 0.0000449
+0.20%
$ 44,877 $ 42,522
May 2, 5 PM $ 0.0000448
-0.17%
$ 44,791 $ 42,430
May 2, 4 PM $ 0.0000449
+0.04%
$ 44,864 $ 42,506
May 2, 3 PM $ 0.0000448
+0.03%
$ 44,817 $ 42,488
May 2, 2 PM $ 0.0000448
-0.05%
$ 44,806 $ 42,449
May 2, 1 PM $ 0.0000448
+0.20%
$ 44,826 $ 42,471
May 2, 12 PM $ 0.0000447
+0.09%
$ 44,741 $ 42,386
May 2, 11 AM $ 0.0000447
-0.15%
$ 44,688 $ 42,351
May 2, 10 AM $ 0.0000447
-0.05%
$ 44,749 $ 42,402
May 2, 9 AM $ 0.0000448
+0.08%
$ 44,777 $ 42,419
May 2, 8 AM $ 0.0000448
+0.12%
$ 44,751 $ 42,386
May 2, 7 AM $ 0.0000447
-0.14%
$ 44,701 $ 42,346
May 2, 6 AM $ 0.0000448
+0.19%
$ 44,756 $ 42,409
May 2, 5 AM $ 0.0000447
-0.02%
$ 44,678 $ 42,324
May 2, 4 AM $ 0.0000447
-0.18%
$ 44,690 $ 42,338
May 2, 3 AM $ 0.0000448
+0.01%
$ 44,753 $ 42,416
May 2, 2 AM $ 0.0000447
+0.22%
$ 44,735 $ 42,396
May 2, 1 AM $ 0.0000446
+0.05%
$ 44,646 $ 42,289
May 2, 12 AM $ 0.0000446
+0.13%
$ 44,629 $ 42,277
May 1, 11 PM $ 0.0000445
-0.03%
$ 44,535 $ 42,228
May 1, 10 PM $ 0.0000445
+0.03%
$ 44,530 $ 42,207
May 1, 9 PM $ 0.0000445
+0.29%
$ 44,495 $ 42,175
May 1, 8 PM $ 0.0000444
-0.85%
$ 44,400 $ 42,033
May 1, 7 PM $ 0.0000448
+0.04%
$ 44,779 $ 42,427
May 1, 6 PM $ 0.0000448
-0.26%
$ 44,783 $ 42,405
May 1, 5 PM $ 0.0000449
+0.28%
$ 44,862 $ 42,540
May 1, 4 PM $ 0.0000447
-0.26%
$ 44,688 $ 42,386
May 1, 3 PM $ 0.0000448
-0.07%
$ 44,807 $ 42,448
May 1, 2 PM $ 0.0000449
-0.37%
$ 44,868 $ 42,479