Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenVision Historical Data

VISION Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 3 PM $0.0000452
-0.07%
$45,184 $42,830
May 3, 2 PM $0.0000452
+0.13%
$45,181 $42,836
May 3, 1 PM $0.0000451
-0.10%
$45,112 $42,750
May 3, 12 PM $0.0000452
+0.22%
$45,173 $42,780
May 3, 11 AM $0.0000451
+0.50%
$45,130 $42,703
May 3, 10 AM $0.0000449
-0.17%
$44,915 $42,546
May 3, 9 AM $0.000045
+0.36%
$44,999 $42,624
May 3, 8 AM $0.0000449
+0.02%
$44,867 $42,487
May 3, 7 AM $0.0000449
+0.21%
$44,873 $42,497
May 3, 6 AM $0.0000447
-0.03%
$44,747 $42,423
May 3, 5 AM $0.0000448
+0.10%
$44,754 $42,406
May 3, 4 AM $0.0000447
-0.02%
$44,707 $42,358
May 3, 3 AM $0.0000447
-0.08%
$44,715 $42,366
May 3, 2 AM $0.0000447
-0.02%
$44,749 $42,397
May 3, 1 AM $0.0000448
-0.35%
$44,777 $42,402
May 3, 12 AM $0.0000449
-0.19%
$44,916 $42,572
May 2, 11 PM $0.000045
-0.39%
$45,007 $42,636
May 2, 10 PM $0.0000451
-0.08%
$45,145 $42,809
May 2, 9 PM $0.0000452
+0.67%
$45,200 $42,806
May 2, 8 PM $0.0000449
+0.00%
$44,892 $42,540
May 2, 7 PM $0.0000449
+0.05%
$44,903 $42,531
May 2, 6 PM $0.0000449
+0.20%
$44,877 $42,522
May 2, 5 PM $0.0000448
-0.17%
$44,791 $42,430
May 2, 4 PM $0.0000449
+0.04%
$44,864 $42,506
May 2, 3 PM $0.0000448
+0.03%
$44,817 $42,488
May 2, 2 PM $0.0000448
-0.05%
$44,806 $42,449
May 2, 1 PM $0.0000448
+0.20%
$44,826 $42,471
May 2, 12 PM $0.0000447
+0.09%
$44,741 $42,386
May 2, 11 AM $0.0000447
-0.15%
$44,688 $42,351
May 2, 10 AM $0.0000447
-0.05%
$44,749 $42,402
May 2, 9 AM $0.0000448
+0.08%
$44,777 $42,419
May 2, 8 AM $0.0000448
+0.12%
$44,751 $42,386
May 2, 7 AM $0.0000447
-0.14%
$44,701 $42,346
May 2, 6 AM $0.0000448
+0.19%
$44,756 $42,409
May 2, 5 AM $0.0000447
-0.02%
$44,678 $42,324
May 2, 4 AM $0.0000447
-0.18%
$44,690 $42,338
May 2, 3 AM $0.0000448
+0.01%
$44,753 $42,416
May 2, 2 AM $0.0000447
+0.22%
$44,735 $42,396
May 2, 1 AM $0.0000446
+0.05%
$44,646 $42,289
May 2, 12 AM $0.0000446
+0.13%
$44,629 $42,277
May 1, 11 PM $0.0000445
-0.03%
$44,535 $42,228
May 1, 10 PM $0.0000445
+0.03%
$44,530 $42,207
May 1, 9 PM $0.0000445
+0.29%
$44,495 $42,175
May 1, 8 PM $0.0000444
-0.85%
$44,400 $42,033
May 1, 7 PM $0.0000448
+0.04%
$44,779 $42,427
May 1, 6 PM $0.0000448
-0.26%
$44,783 $42,405
May 1, 5 PM $0.0000449
+0.28%
$44,862 $42,540
May 1, 4 PM $0.0000447
-0.26%
$44,688 $42,386
May 1, 3 PM $0.0000448
-0.07%
$44,807 $42,448
May 1, 2 PM $0.0000449
-0.37%
$44,868 $42,479