OpenVision Historical Data

VISION Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.0000399
-0.50%
$ 39,851 $ 37,725
Mar 12, 5 PM $ 0.0000401
-0.29%
$ 40,070 $ 37,946
Mar 12, 4 PM $ 0.0000402
-0.05%
$ 40,196 $ 38,075
Mar 12, 3 PM $ 0.0000403
+1.51%
$ 40,275 $ 38,100
Mar 12, 2 PM $ 0.0000397
-1.01%
$ 39,672 $ 37,588
Mar 12, 1 PM $ 0.0000401
-0.08%
$ 40,075 $ 37,971
Mar 12, 12 PM $ 0.0000401
+0.17%
$ 40,133 $ 37,998
Mar 12, 11 AM $ 0.0000402
-0.17%
$ 40,159 $ 37,957
Mar 12, 10 AM $ 0.0000402
+0.73%
$ 40,215 $ 38,113
Mar 12, 9 AM $ 0.0000399
+0.44%
$ 39,934 $ 37,824
Mar 12, 8 AM $ 0.0000398
+0.37%
$ 39,763 $ 37,668
Mar 12, 7 AM $ 0.0000396
+0.49%
$ 39,614 $ 37,533
Mar 12, 6 AM $ 0.0000394
+0.17%
$ 39,415 $ 37,350
Mar 12, 5 AM $ 0.0000393
+0.08%
$ 39,329 $ 37,279
Mar 12, 4 AM $ 0.0000393
+0.02%
$ 39,298 $ 37,230
Mar 12, 3 AM $ 0.0000393
-0.07%
$ 39,297 $ 37,225
Mar 12, 2 AM $ 0.0000394
-0.97%
$ 39,352 $ 37,257
Mar 12, 1 AM $ 0.0000398
-0.45%
$ 39,750 $ 37,646
Mar 12, 12 AM $ 0.0000399
+0.21%
$ 39,922 $ 37,830
Mar 11, 11 PM $ 0.0000398
-0.50%
$ 39,843 $ 37,744
Mar 11, 10 PM $ 0.0000401
-0.41%
$ 40,091 $ 37,937
Mar 11, 9 PM $ 0.0000402
+0.19%
$ 40,244 $ 38,140
Mar 11, 8 PM $ 0.0000402
-0.35%
$ 40,178 $ 38,056
Mar 11, 7 PM $ 0.0000403
-0.06%
$ 40,315 $ 38,200
Mar 11, 6 PM $ 0.0000403
+0.37%
$ 40,295 $ 38,216
Mar 11, 5 PM $ 0.0000402
+0.09%
$ 40,176 $ 38,037
Mar 11, 4 PM $ 0.0000402
+0.91%
$ 40,177 $ 38,030
Mar 11, 3 PM $ 0.0000397
-0.98%
$ 39,735 $ 37,722
Mar 11, 2 PM $ 0.0000402
+1.02%
$ 40,165 $ 38,016
Mar 11, 1 PM $ 0.0000398
+1.29%
$ 39,813 $ 37,670
Mar 11, 12 PM $ 0.0000393
+0.17%
$ 39,283 $ 37,241
Mar 11, 11 AM $ 0.0000392
-0.39%
$ 39,240 $ 37,154
Mar 11, 10 AM $ 0.0000394
+0.46%
$ 39,380 $ 37,323
Mar 11, 9 AM $ 0.0000393
+0.00%
$ 39,276 $ 37,139
Mar 11, 8 AM $ 0.0000392
+0.31%
$ 39,224 $ 37,212
Mar 11, 7 AM $ 0.0000391
-0.52%
$ 39,112 $ 37,047
Mar 11, 6 AM $ 0.0000393
+0.24%
$ 39,271 $ 37,248
Mar 11, 5 AM $ 0.0000392
-1.06%
$ 39,181 $ 37,117
Mar 11, 4 AM $ 0.0000396
+0.83%
$ 39,576 $ 37,516
Mar 11, 3 AM $ 0.0000392
-0.26%
$ 39,247 $ 37,187
Mar 11, 2 AM $ 0.0000393
-0.60%
$ 39,310 $ 37,278
Mar 11, 1 AM $ 0.0000395
-0.19%
$ 39,517 $ 37,469
Mar 11, 12 AM $ 0.0000395
-0.01%
$ 39,542 $ 37,512
Mar 10, 11 PM $ 0.0000395
+0.40%
$ 39,530 $ 37,465
Mar 10, 10 PM $ 0.0000394
-0.03%
$ 39,408 $ 37,301
Mar 10, 9 PM $ 0.0000394
-0.72%
$ 39,391 $ 37,346
Mar 10, 8 PM $ 0.0000397
+0.34%
$ 39,679 $ 37,589
Mar 10, 7 PM $ 0.0000395
-0.12%
$ 39,543 $ 37,466
Mar 10, 6 PM $ 0.0000397
-1.51%
$ 39,660 $ 37,508
Mar 10, 5 PM $ 0.0000403
-0.29%
$ 40,313 $ 38,149