OpenVision Historical Data

VISION Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.000045
+0.48%
$ 44,962 $ 42,667
May 1, 12 PM $ 0.0000448
+0.83%
$ 44,771 $ 42,392
May 1, 11 AM $ 0.0000444
+0.13%
$ 44,383 $ 42,069
May 1, 10 AM $ 0.0000443
+0.01%
$ 44,317 $ 41,994
May 1, 9 AM $ 0.0000443
-0.22%
$ 44,309 $ 41,984
May 1, 8 AM $ 0.0000444
+0.25%
$ 44,397 $ 42,072
May 1, 7 AM $ 0.0000443
+0.09%
$ 44,297 $ 41,955
May 1, 6 AM $ 0.0000442
-0.36%
$ 44,212 $ 41,929
May 1, 5 AM $ 0.0000444
+0.19%
$ 44,387 $ 42,039
May 1, 4 AM $ 0.0000443
-0.09%
$ 44,309 $ 41,971
May 1, 3 AM $ 0.0000444
+0.81%
$ 44,378 $ 42,018
May 1, 2 AM $ 0.000044
-0.08%
$ 44,036 $ 41,705
May 1, 1 AM $ 0.0000441
+0.36%
$ 44,064 $ 41,754
May 1, 12 AM $ 0.0000439
+0.18%
$ 43,934 $ 41,595
Apr 30, 11 PM $ 0.0000439
+0.23%
$ 43,878 $ 41,550
Apr 30, 10 PM $ 0.0000438
-0.03%
$ 43,812 $ 41,473
Apr 30, 9 PM $ 0.0000439
-0.34%
$ 43,859 $ 41,519
Apr 30, 8 PM $ 0.000044
+0.13%
$ 44,001 $ 41,693
Apr 30, 7 PM $ 0.000044
+0.09%
$ 43,957 $ 41,632
Apr 30, 6 PM $ 0.0000439
+0.17%
$ 43,948 $ 41,607
Apr 30, 5 PM $ 0.0000438
+0.00%
$ 43,847 $ 41,566
Apr 30, 4 PM $ 0.0000439
-0.31%
$ 43,895 $ 41,547
Apr 30, 3 PM $ 0.000044
+0.11%
$ 44,006 $ 41,718
Apr 30, 2 PM $ 0.000044
+0.00%
$ 43,979 $ 41,645
Apr 30, 1 PM $ 0.000044
+0.04%
$ 44,023 $ 41,664
Apr 30, 12 PM $ 0.000044
+0.34%
$ 44,013 $ 41,691
Apr 30, 11 AM $ 0.0000439
-0.15%
$ 43,855 $ 41,556
Apr 30, 10 AM $ 0.0000439
-0.15%
$ 43,900 $ 41,610
Apr 30, 9 AM $ 0.000044
+0.27%
$ 43,976 $ 41,654
Apr 30, 8 AM $ 0.0000439
+0.00%
$ 43,883 $ 41,553
Apr 30, 7 AM $ 0.0000439
+0.49%
$ 43,873 $ 41,576
Apr 30, 6 AM $ 0.0000437
+0.14%
$ 43,656 $ 41,364
Apr 30, 5 AM $ 0.0000436
+0.28%
$ 43,625 $ 41,302
Apr 30, 4 AM $ 0.0000435
-0.67%
$ 43,517 $ 41,214
Apr 30, 3 AM $ 0.0000438
+0.48%
$ 43,798 $ 41,505
Apr 30, 2 AM $ 0.0000436
-1.27%
$ 43,553 $ 41,295
Apr 30, 1 AM $ 0.0000442
+0.07%
$ 44,185 $ 41,794
Apr 30, 12 AM $ 0.0000441
+0.82%
$ 44,148 $ 41,832
Apr 29, 11 PM $ 0.0000438
-0.11%
$ 43,807 $ 41,487
Apr 29, 10 PM $ 0.0000438
+0.16%
$ 43,842 $ 41,548
Apr 29, 9 PM $ 0.0000438
+0.51%
$ 43,818 $ 41,471
Apr 29, 8 PM $ 0.0000436
+0.56%
$ 43,623 $ 41,302
Apr 29, 7 PM $ 0.0000433
-0.14%
$ 43,346 $ 41,101
Apr 29, 6 PM $ 0.0000433
-1.94%
$ 43,327 $ 41,125
Apr 29, 5 PM $ 0.0000442
+0.32%
$ 44,169 $ 41,860
Apr 29, 4 PM $ 0.000044
-0.09%
$ 44,046 $ 41,713
Apr 29, 3 PM $ 0.0000441
-1.42%
$ 44,065 $ 41,766
Apr 29, 2 PM $ 0.0000447
-0.05%
$ 44,714 $ 42,351
Apr 29, 1 PM $ 0.0000447
-0.66%
$ 44,692 $ 42,383
Apr 29, 12 PM $ 0.000045
-0.69%
$ 44,982 $ 42,625