OpenVision Historical Data

VISION Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $0.000045
+0.48%
$44,962 $42,667
May 1, 12 PM $0.0000448
+0.83%
$44,771 $42,392
May 1, 11 AM $0.0000444
+0.13%
$44,383 $42,069
May 1, 10 AM $0.0000443
+0.01%
$44,317 $41,994
May 1, 9 AM $0.0000443
-0.22%
$44,309 $41,984
May 1, 8 AM $0.0000444
+0.25%
$44,397 $42,072
May 1, 7 AM $0.0000443
+0.09%
$44,297 $41,955
May 1, 6 AM $0.0000442
-0.36%
$44,212 $41,929
May 1, 5 AM $0.0000444
+0.19%
$44,387 $42,039
May 1, 4 AM $0.0000443
-0.09%
$44,309 $41,971
May 1, 3 AM $0.0000444
+0.81%
$44,378 $42,018
May 1, 2 AM $0.000044
-0.08%
$44,036 $41,705
May 1, 1 AM $0.0000441
+0.36%
$44,064 $41,754
May 1, 12 AM $0.0000439
+0.18%
$43,934 $41,595
Apr 30, 11 PM $0.0000439
+0.23%
$43,878 $41,550
Apr 30, 10 PM $0.0000438
-0.03%
$43,812 $41,473
Apr 30, 9 PM $0.0000439
-0.34%
$43,859 $41,519
Apr 30, 8 PM $0.000044
+0.13%
$44,001 $41,693
Apr 30, 7 PM $0.000044
+0.09%
$43,957 $41,632
Apr 30, 6 PM $0.0000439
+0.17%
$43,948 $41,607
Apr 30, 5 PM $0.0000438
+0.00%
$43,847 $41,566
Apr 30, 4 PM $0.0000439
-0.31%
$43,895 $41,547
Apr 30, 3 PM $0.000044
+0.11%
$44,006 $41,718
Apr 30, 2 PM $0.000044
+0.00%
$43,979 $41,645
Apr 30, 1 PM $0.000044
+0.04%
$44,023 $41,664
Apr 30, 12 PM $0.000044
+0.34%
$44,013 $41,691
Apr 30, 11 AM $0.0000439
-0.15%
$43,855 $41,556
Apr 30, 10 AM $0.0000439
-0.15%
$43,900 $41,610
Apr 30, 9 AM $0.000044
+0.27%
$43,976 $41,654
Apr 30, 8 AM $0.0000439
+0.00%
$43,883 $41,553
Apr 30, 7 AM $0.0000439
+0.49%
$43,873 $41,576
Apr 30, 6 AM $0.0000437
+0.14%
$43,656 $41,364
Apr 30, 5 AM $0.0000436
+0.28%
$43,625 $41,302
Apr 30, 4 AM $0.0000435
-0.67%
$43,517 $41,214
Apr 30, 3 AM $0.0000438
+0.48%
$43,798 $41,505
Apr 30, 2 AM $0.0000436
-1.27%
$43,553 $41,295
Apr 30, 1 AM $0.0000442
+0.07%
$44,185 $41,794
Apr 30, 12 AM $0.0000441
+0.82%
$44,148 $41,832
Apr 29, 11 PM $0.0000438
-0.11%
$43,807 $41,487
Apr 29, 10 PM $0.0000438
+0.16%
$43,842 $41,548
Apr 29, 9 PM $0.0000438
+0.51%
$43,818 $41,471
Apr 29, 8 PM $0.0000436
+0.56%
$43,623 $41,302
Apr 29, 7 PM $0.0000433
-0.14%
$43,346 $41,101
Apr 29, 6 PM $0.0000433
-1.94%
$43,327 $41,125
Apr 29, 5 PM $0.0000442
+0.32%
$44,169 $41,860
Apr 29, 4 PM $0.000044
-0.09%
$44,046 $41,713
Apr 29, 3 PM $0.0000441
-1.42%
$44,065 $41,766
Apr 29, 2 PM $0.0000447
-0.05%
$44,714 $42,351
Apr 29, 1 PM $0.0000447
-0.66%
$44,692 $42,383
Apr 29, 12 PM $0.000045
-0.69%
$44,982 $42,625