OpenVision Historical Data

VISION Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.0000453
-0.05%
$ 45,298 $ 42,913
Apr 29, 10 AM $ 0.0000454
-0.26%
$ 45,354 $ 42,939
Apr 29, 9 AM $ 0.0000455
+0.75%
$ 45,489 $ 43,082
Apr 29, 8 AM $ 0.0000451
+0.07%
$ 45,143 $ 42,776
Apr 29, 7 AM $ 0.0000451
+0.08%
$ 45,146 $ 42,739
Apr 29, 6 AM $ 0.0000451
-0.24%
$ 45,115 $ 42,737
Apr 29, 5 AM $ 0.0000453
+0.07%
$ 45,258 $ 42,845
Apr 29, 4 AM $ 0.0000453
+0.92%
$ 45,296 $ 42,849
Apr 29, 3 AM $ 0.0000449
+0.96%
$ 44,866 $ 42,523
Apr 29, 2 AM $ 0.0000444
-0.18%
$ 44,446 $ 42,103
Apr 29, 1 AM $ 0.0000445
+0.03%
$ 44,543 $ 42,183
Apr 29, 12 AM $ 0.0000445
+0.01%
$ 44,475 $ 42,190
Apr 28, 11 PM $ 0.0000444
+0.11%
$ 44,449 $ 42,132
Apr 28, 10 PM $ 0.0000444
-0.14%
$ 44,410 $ 42,065
Apr 28, 9 PM $ 0.0000444
-0.37%
$ 44,432 $ 42,135
Apr 28, 8 PM $ 0.0000446
-0.24%
$ 44,626 $ 42,251
Apr 28, 7 PM $ 0.0000447
+0.27%
$ 44,699 $ 42,382
Apr 28, 6 PM $ 0.0000445
-0.03%
$ 44,469 $ 42,235
Apr 28, 5 PM $ 0.0000445
+0.18%
$ 44,479 $ 42,141
Apr 28, 4 PM $ 0.0000443
+0.06%
$ 44,302 $ 42,064
Apr 28, 3 PM $ 0.0000442
+0.36%
$ 44,241 $ 41,947
Apr 28, 2 PM $ 0.000044
-0.30%
$ 44,040 $ 41,763
Apr 28, 1 PM $ 0.0000442
-0.07%
$ 44,209 $ 41,847
Apr 28, 12 PM $ 0.0000442
+0.19%
$ 44,248 $ 41,912
Apr 28, 11 AM $ 0.0000441
-0.56%
$ 44,138 $ 41,841
Apr 28, 10 AM $ 0.0000444
+0.21%
$ 44,415 $ 42,054
Apr 28, 9 AM $ 0.0000443
-0.24%
$ 44,313 $ 41,991
Apr 28, 8 AM $ 0.0000444
-0.05%
$ 44,395 $ 42,083
Apr 28, 7 AM $ 0.0000444
+0.31%
$ 44,373 $ 42,081
Apr 28, 6 AM $ 0.0000442
-0.62%
$ 44,198 $ 41,908
Apr 28, 5 AM $ 0.0000445
+0.03%
$ 44,477 $ 42,134
Apr 28, 4 AM $ 0.0000445
+0.02%
$ 44,484 $ 42,127
Apr 28, 3 AM $ 0.0000444
+0.02%
$ 44,442 $ 42,135
Apr 28, 2 AM $ 0.0000444
-0.58%
$ 44,406 $ 42,097
Apr 28, 1 AM $ 0.0000447
-0.32%
$ 44,680 $ 42,314
Apr 28, 12 AM $ 0.0000448
+0.16%
$ 44,835 $ 42,467
Apr 27, 11 PM $ 0.0000447
+0.21%
$ 44,666 $ 42,410
Apr 27, 10 PM $ 0.0000446
+0.27%
$ 44,571 $ 42,226
Apr 27, 9 PM $ 0.0000445
-0.09%
$ 44,479 $ 42,114
Apr 27, 8 PM $ 0.0000445
+0.19%
$ 44,516 $ 42,177
Apr 27, 7 PM $ 0.0000444
-0.09%
$ 44,433 $ 42,097
Apr 27, 6 PM $ 0.0000445
+0.12%
$ 44,481 $ 42,134
Apr 27, 5 PM $ 0.0000445
+0.51%
$ 44,455 $ 42,092
Apr 27, 4 PM $ 0.0000442
+0.13%
$ 44,248 $ 41,905
Apr 27, 3 PM $ 0.0000442
-1.71%
$ 44,214 $ 41,865
Apr 27, 2 PM $ 0.0000451
+0.46%
$ 45,103 $ 42,619
Apr 27, 1 PM $ 0.0000448
-0.25%
$ 44,832 $ 42,533
Apr 27, 12 PM $ 0.000045
-0.18%
$ 44,984 $ 42,582
Apr 27, 11 AM $ 0.0000451
-0.08%
$ 45,052 $ 42,697
Apr 27, 10 AM $ 0.0000451
-0.10%
$ 45,084 $ 42,717