Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenVision Historical Data

VISION Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 11 AM $0.0000453
-0.05%
$45,298 $42,913
Apr 29, 10 AM $0.0000454
-0.26%
$45,354 $42,939
Apr 29, 9 AM $0.0000455
+0.75%
$45,489 $43,082
Apr 29, 8 AM $0.0000451
+0.07%
$45,143 $42,776
Apr 29, 7 AM $0.0000451
+0.08%
$45,146 $42,739
Apr 29, 6 AM $0.0000451
-0.24%
$45,115 $42,737
Apr 29, 5 AM $0.0000453
+0.07%
$45,258 $42,845
Apr 29, 4 AM $0.0000453
+0.92%
$45,296 $42,849
Apr 29, 3 AM $0.0000449
+0.96%
$44,866 $42,523
Apr 29, 2 AM $0.0000444
-0.18%
$44,446 $42,103
Apr 29, 1 AM $0.0000445
+0.03%
$44,543 $42,183
Apr 29, 12 AM $0.0000445
+0.01%
$44,475 $42,190
Apr 28, 11 PM $0.0000444
+0.11%
$44,449 $42,132
Apr 28, 10 PM $0.0000444
-0.14%
$44,410 $42,065
Apr 28, 9 PM $0.0000444
-0.37%
$44,432 $42,135
Apr 28, 8 PM $0.0000446
-0.24%
$44,626 $42,251
Apr 28, 7 PM $0.0000447
+0.27%
$44,699 $42,382
Apr 28, 6 PM $0.0000445
-0.03%
$44,469 $42,235
Apr 28, 5 PM $0.0000445
+0.18%
$44,479 $42,141
Apr 28, 4 PM $0.0000443
+0.06%
$44,302 $42,064
Apr 28, 3 PM $0.0000442
+0.36%
$44,241 $41,947
Apr 28, 2 PM $0.000044
-0.30%
$44,040 $41,763
Apr 28, 1 PM $0.0000442
-0.07%
$44,209 $41,847
Apr 28, 12 PM $0.0000442
+0.19%
$44,248 $41,912
Apr 28, 11 AM $0.0000441
-0.56%
$44,138 $41,841
Apr 28, 10 AM $0.0000444
+0.21%
$44,415 $42,054
Apr 28, 9 AM $0.0000443
-0.24%
$44,313 $41,991
Apr 28, 8 AM $0.0000444
-0.05%
$44,395 $42,083
Apr 28, 7 AM $0.0000444
+0.31%
$44,373 $42,081
Apr 28, 6 AM $0.0000442
-0.62%
$44,198 $41,908
Apr 28, 5 AM $0.0000445
+0.03%
$44,477 $42,134
Apr 28, 4 AM $0.0000445
+0.02%
$44,484 $42,127
Apr 28, 3 AM $0.0000444
+0.02%
$44,442 $42,135
Apr 28, 2 AM $0.0000444
-0.58%
$44,406 $42,097
Apr 28, 1 AM $0.0000447
-0.32%
$44,680 $42,314
Apr 28, 12 AM $0.0000448
+0.16%
$44,835 $42,467
Apr 27, 11 PM $0.0000447
+0.21%
$44,666 $42,410
Apr 27, 10 PM $0.0000446
+0.27%
$44,571 $42,226
Apr 27, 9 PM $0.0000445
-0.09%
$44,479 $42,114
Apr 27, 8 PM $0.0000445
+0.19%
$44,516 $42,177
Apr 27, 7 PM $0.0000444
-0.09%
$44,433 $42,097
Apr 27, 6 PM $0.0000445
+0.12%
$44,481 $42,134
Apr 27, 5 PM $0.0000445
+0.51%
$44,455 $42,092
Apr 27, 4 PM $0.0000442
+0.13%
$44,248 $41,905
Apr 27, 3 PM $0.0000442
-1.71%
$44,214 $41,865
Apr 27, 2 PM $0.0000451
+0.46%
$45,103 $42,619
Apr 27, 1 PM $0.0000448
-0.25%
$44,832 $42,533
Apr 27, 12 PM $0.000045
-0.18%
$44,984 $42,582
Apr 27, 11 AM $0.0000451
-0.08%
$45,052 $42,697
Apr 27, 10 AM $0.0000451
-0.10%
$45,084 $42,717