OpenVision Historical Data

VISION Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $0.0000453
-0.05%
$45,298 $42,913
Apr 29, 10 AM $0.0000454
-0.26%
$45,354 $42,939
Apr 29, 9 AM $0.0000455
+0.75%
$45,489 $43,082
Apr 29, 8 AM $0.0000451
+0.07%
$45,143 $42,776
Apr 29, 7 AM $0.0000451
+0.08%
$45,146 $42,739
Apr 29, 6 AM $0.0000451
-0.24%
$45,115 $42,737
Apr 29, 5 AM $0.0000453
+0.07%
$45,258 $42,845
Apr 29, 4 AM $0.0000453
+0.92%
$45,296 $42,849
Apr 29, 3 AM $0.0000449
+0.96%
$44,866 $42,523
Apr 29, 2 AM $0.0000444
-0.18%
$44,446 $42,103
Apr 29, 1 AM $0.0000445
+0.03%
$44,543 $42,183
Apr 29, 12 AM $0.0000445
+0.01%
$44,475 $42,190
Apr 28, 11 PM $0.0000444
+0.11%
$44,449 $42,132
Apr 28, 10 PM $0.0000444
-0.14%
$44,410 $42,065
Apr 28, 9 PM $0.0000444
-0.37%
$44,432 $42,135
Apr 28, 8 PM $0.0000446
-0.24%
$44,626 $42,251
Apr 28, 7 PM $0.0000447
+0.27%
$44,699 $42,382
Apr 28, 6 PM $0.0000445
-0.03%
$44,469 $42,235
Apr 28, 5 PM $0.0000445
+0.18%
$44,479 $42,141
Apr 28, 4 PM $0.0000443
+0.06%
$44,302 $42,064
Apr 28, 3 PM $0.0000442
+0.36%
$44,241 $41,947
Apr 28, 2 PM $0.000044
-0.30%
$44,040 $41,763
Apr 28, 1 PM $0.0000442
-0.07%
$44,209 $41,847
Apr 28, 12 PM $0.0000442
+0.19%
$44,248 $41,912
Apr 28, 11 AM $0.0000441
-0.56%
$44,138 $41,841
Apr 28, 10 AM $0.0000444
+0.21%
$44,415 $42,054
Apr 28, 9 AM $0.0000443
-0.24%
$44,313 $41,991
Apr 28, 8 AM $0.0000444
-0.05%
$44,395 $42,083
Apr 28, 7 AM $0.0000444
+0.31%
$44,373 $42,081
Apr 28, 6 AM $0.0000442
-0.62%
$44,198 $41,908
Apr 28, 5 AM $0.0000445
+0.03%
$44,477 $42,134
Apr 28, 4 AM $0.0000445
+0.02%
$44,484 $42,127
Apr 28, 3 AM $0.0000444
+0.02%
$44,442 $42,135
Apr 28, 2 AM $0.0000444
-0.58%
$44,406 $42,097
Apr 28, 1 AM $0.0000447
-0.32%
$44,680 $42,314
Apr 28, 12 AM $0.0000448
+0.16%
$44,835 $42,467
Apr 27, 11 PM $0.0000447
+0.21%
$44,666 $42,410
Apr 27, 10 PM $0.0000446
+0.27%
$44,571 $42,226
Apr 27, 9 PM $0.0000445
-0.09%
$44,479 $42,114
Apr 27, 8 PM $0.0000445
+0.19%
$44,516 $42,177
Apr 27, 7 PM $0.0000444
-0.09%
$44,433 $42,097
Apr 27, 6 PM $0.0000445
+0.12%
$44,481 $42,134
Apr 27, 5 PM $0.0000445
+0.51%
$44,455 $42,092
Apr 27, 4 PM $0.0000442
+0.13%
$44,248 $41,905
Apr 27, 3 PM $0.0000442
-1.71%
$44,214 $41,865
Apr 27, 2 PM $0.0000451
+0.46%
$45,103 $42,619
Apr 27, 1 PM $0.0000448
-0.25%
$44,832 $42,533
Apr 27, 12 PM $0.000045
-0.18%
$44,984 $42,582
Apr 27, 11 AM $0.0000451
-0.08%
$45,052 $42,697
Apr 27, 10 AM $0.0000451
-0.10%
$45,084 $42,717