OpenVision Historical Data

VISION Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.0000403
-0.29%
$ 40,313 $ 38,149
Mar 10, 4 PM $ 0.0000405
+0.33%
$ 40,460 $ 38,306
Mar 10, 3 PM $ 0.0000402
-0.06%
$ 40,224 $ 38,206
Mar 10, 2 PM $ 0.00004
+0.99%
$ 39,954 $ 38,132
Mar 10, 1 PM $ 0.0000396
-0.43%
$ 39,646 $ 37,481
Mar 10, 12 PM $ 0.0000398
-0.53%
$ 39,849 $ 37,725
Mar 10, 11 AM $ 0.0000401
+0.05%
$ 40,089 $ 37,955
Mar 10, 10 AM $ 0.00004
-0.33%
$ 40,043 $ 37,961
Mar 10, 9 AM $ 0.0000402
+0.54%
$ 40,171 $ 38,065
Mar 10, 8 AM $ 0.00004
+0.50%
$ 40,014 $ 37,855
Mar 10, 7 AM $ 0.0000398
+0.40%
$ 39,835 $ 37,721
Mar 10, 6 AM $ 0.0000397
+0.00%
$ 39,694 $ 37,592
Mar 10, 5 AM $ 0.0000397
-0.02%
$ 39,680 $ 37,606
Mar 10, 4 AM $ 0.0000396
+0.67%
$ 39,642 $ 37,601
Mar 10, 3 AM $ 0.0000394
-0.73%
$ 39,376 $ 37,307
Mar 10, 2 AM $ 0.0000397
+1.24%
$ 39,723 $ 37,577
Mar 10, 1 AM $ 0.0000392
+0.05%
$ 39,168 $ 37,174
Mar 10, 12 AM $ 0.0000392
+1.20%
$ 39,165 $ 37,088
Mar 9, 11 PM $ 0.0000387
-0.41%
$ 38,724 $ 36,664
Mar 9, 10 PM $ 0.000039
-1.11%
$ 38,955 $ 36,840
Mar 9, 9 PM $ 0.0000394
+0.10%
$ 39,376 $ 37,320
Mar 9, 8 PM $ 0.0000393
-0.62%
$ 39,268 $ 37,267
Mar 9, 7 PM $ 0.0000395
+0.97%
$ 39,464 $ 37,434
Mar 9, 6 PM $ 0.0000391
-0.10%
$ 39,144 $ 37,030
Mar 9, 5 PM $ 0.0000392
-0.60%
$ 39,154 $ 37,122
Mar 9, 4 PM $ 0.0000395
+0.32%
$ 39,460 $ 37,320
Mar 9, 3 PM $ 0.0000393
-0.11%
$ 39,270 $ 37,266
Mar 9, 2 PM $ 0.0000394
+0.46%
$ 39,381 $ 37,247
Mar 9, 1 PM $ 0.0000392
+0.83%
$ 39,236 $ 37,137
Mar 9, 12 PM $ 0.0000389
+0.44%
$ 38,895 $ 36,868
Mar 9, 11 AM $ 0.0000387
-0.16%
$ 38,688 $ 36,687
Mar 9, 10 AM $ 0.0000388
-0.53%
$ 38,754 $ 36,710
Mar 9, 9 AM $ 0.000039
+0.59%
$ 39,025 $ 36,912
Mar 9, 8 AM $ 0.0000388
+0.72%
$ 38,788 $ 36,758
Mar 9, 7 AM $ 0.0000385
-0.21%
$ 38,497 $ 36,485
Mar 9, 6 AM $ 0.0000386
-1.17%
$ 38,588 $ 36,549
Mar 9, 5 AM $ 0.000039
+1.48%
$ 39,009 $ 36,991
Mar 9, 4 AM $ 0.0000385
+0.33%
$ 38,503 $ 36,421
Mar 9, 3 AM $ 0.0000384
+0.80%
$ 38,396 $ 36,359
Mar 9, 2 AM $ 0.0000381
+0.58%
$ 38,082 $ 36,090
Mar 9, 1 AM $ 0.0000379
+0.14%
$ 37,939 $ 35,870
Mar 9, 12 AM $ 0.0000379
+0.75%
$ 37,908 $ 35,892
Mar 8, 11 PM $ 0.0000377
-0.17%
$ 37,663 $ 35,647
Mar 8, 10 PM $ 0.0000377
-0.51%
$ 37,750 $ 35,743
Mar 8, 9 PM $ 0.0000379
-0.33%
$ 37,934 $ 35,947
Mar 8, 8 PM $ 0.0000381
-0.10%
$ 38,115 $ 36,059
Mar 8, 7 PM $ 0.0000382
+1.77%
$ 38,176 $ 36,147
Mar 8, 6 PM $ 0.0000375
-0.25%
$ 37,505 $ 35,540
Mar 8, 5 PM $ 0.0000376
+0.07%
$ 37,634 $ 35,621
Mar 8, 4 PM $ 0.0000376
-0.20%
$ 37,623 $ 35,630