OpenVision Historical Data

VISION Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.0000376
+0.07%
$ 37,634 $ 35,621
Mar 8, 4 PM $ 0.0000376
-0.20%
$ 37,623 $ 35,630
Mar 8, 3 PM $ 0.0000377
-0.26%
$ 37,686 $ 35,717
Mar 8, 2 PM $ 0.0000377
-0.01%
$ 37,747 $ 35,798
Mar 8, 1 PM $ 0.0000378
-0.14%
$ 37,754 $ 35,767
Mar 8, 12 PM $ 0.0000378
-0.27%
$ 37,816 $ 35,821
Mar 8, 11 AM $ 0.0000379
-1.12%
$ 37,892 $ 35,926
Mar 8, 10 AM $ 0.0000383
+0.42%
$ 38,315 $ 36,306
Mar 8, 9 AM $ 0.0000382
+0.29%
$ 38,166 $ 36,147
Mar 8, 8 AM $ 0.000038
+0.18%
$ 38,042 $ 36,055
Mar 8, 7 AM $ 0.000038
+0.35%
$ 37,970 $ 35,977
Mar 8, 6 AM $ 0.0000378
-0.12%
$ 37,814 $ 35,849
Mar 8, 5 AM $ 0.0000379
+0.61%
$ 37,882 $ 35,869
Mar 8, 4 AM $ 0.0000377
-0.28%
$ 37,744 $ 35,674
Mar 8, 3 AM $ 0.0000379
+0.31%
$ 37,858 $ 35,859
Mar 8, 2 AM $ 0.0000379
-1.03%
$ 37,857 $ 35,757
Mar 8, 1 AM $ 0.0000383
+0.09%
$ 38,270 $ 36,241
Mar 8, 12 AM $ 0.0000382
-0.10%
$ 38,213 $ 36,225
Mar 7, 11 PM $ 0.0000383
+0.15%
$ 38,254 $ 36,241
Mar 7, 10 PM $ 0.0000382
-0.10%
$ 38,222 $ 36,184
Mar 7, 9 PM $ 0.0000382
+0.02%
$ 38,202 $ 36,232
Mar 7, 8 PM $ 0.0000382
+0.57%
$ 38,188 $ 36,186
Mar 7, 7 PM $ 0.000038
-0.75%
$ 38,015 $ 35,976
Mar 7, 6 PM $ 0.0000383
-0.37%
$ 38,295 $ 36,287
Mar 7, 5 PM $ 0.0000385
+0.17%
$ 38,473 $ 36,417
Mar 7, 4 PM $ 0.0000384
-0.19%
$ 38,410 $ 36,388
Mar 7, 3 PM $ 0.0000385
-0.36%
$ 38,465 $ 36,458
Mar 7, 2 PM $ 0.0000386
+0.24%
$ 38,578 $ 36,575
Mar 7, 1 PM $ 0.0000385
-0.01%
$ 38,498 $ 36,462
Mar 7, 12 PM $ 0.0000385
-0.35%
$ 38,502 $ 36,476
Mar 7, 11 AM $ 0.0000386
+0.25%
$ 38,636 $ 36,606
Mar 7, 10 AM $ 0.0000385
-0.11%
$ 38,542 $ 36,514
Mar 7, 9 AM $ 0.0000386
+0.45%
$ 38,597 $ 36,564
Mar 7, 8 AM $ 0.0000385
-0.03%
$ 38,497 $ 36,402
Mar 7, 7 AM $ 0.0000385
+0.36%
$ 38,458 $ 36,483
Mar 7, 6 AM $ 0.0000383
-0.29%
$ 38,310 $ 36,304
Mar 7, 5 AM $ 0.0000384
+0.14%
$ 38,437 $ 36,400
Mar 7, 4 AM $ 0.0000384
-0.22%
$ 38,385 $ 36,363
Mar 7, 3 AM $ 0.0000385
-0.05%
$ 38,481 $ 36,447
Mar 7, 2 AM $ 0.0000385
-0.08%
$ 38,458 $ 36,476
Mar 7, 1 AM $ 0.0000385
-0.04%
$ 38,490 $ 36,465
Mar 7, 12 AM $ 0.0000385
+0.15%
$ 38,499 $ 36,481
Mar 6, 11 PM $ 0.0000385
-0.35%
$ 38,477 $ 36,421
Mar 6, 10 PM $ 0.0000386
+0.26%
$ 38,603 $ 36,582
Mar 6, 9 PM $ 0.0000385
-0.01%
$ 38,452 $ 36,479
Mar 6, 8 PM $ 0.0000384
-0.24%
$ 38,445 $ 36,435
Mar 6, 7 PM $ 0.0000385
+0.34%
$ 38,505 $ 36,511
Mar 6, 6 PM $ 0.0000384
+0.50%
$ 38,404 $ 36,356
Mar 6, 5 PM $ 0.0000382
-0.37%
$ 38,161 $ 36,202
Mar 6, 4 PM $ 0.0000384
-0.03%
$ 38,367 $ 36,296