OpenVision Historical Data

VISION Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.0000451
+0.16%
$ 45,123 $ 42,757
Apr 27, 8 AM $ 0.000045
-0.09%
$ 44,998 $ 42,660
Apr 27, 7 AM $ 0.0000451
-0.09%
$ 45,064 $ 42,669
Apr 27, 6 AM $ 0.0000451
-0.09%
$ 45,114 $ 42,732
Apr 27, 5 AM $ 0.0000451
-2.53%
$ 45,113 $ 42,779
Apr 27, 4 AM $ 0.0000463
-0.47%
$ 46,309 $ 43,848
Apr 27, 3 AM $ 0.0000466
+0.13%
$ 46,558 $ 44,082
Apr 27, 2 AM $ 0.0000465
+0.05%
$ 46,486 $ 44,052
Apr 27, 1 AM $ 0.0000465
+0.44%
$ 46,471 $ 44,018
Apr 27, 12 AM $ 0.0000461
+0.20%
$ 46,117 $ 43,833
Apr 26, 11 PM $ 0.0000461
+0.37%
$ 46,065 $ 43,606
Apr 26, 10 PM $ 0.0000459
+0.15%
$ 45,896 $ 43,480
Apr 26, 9 PM $ 0.0000457
-0.38%
$ 45,739 $ 43,416
Apr 26, 8 PM $ 0.0000459
-0.10%
$ 45,944 $ 43,501
Apr 26, 7 PM $ 0.000046
+0.23%
$ 45,971 $ 43,571
Apr 26, 6 PM $ 0.0000459
+0.55%
$ 45,865 $ 43,452
Apr 26, 5 PM $ 0.0000456
+0.15%
$ 45,595 $ 43,214
Apr 26, 4 PM $ 0.0000456
-0.05%
$ 45,552 $ 43,134
Apr 26, 3 PM $ 0.0000456
-0.07%
$ 45,567 $ 43,177
Apr 26, 2 PM $ 0.0000456
+0.54%
$ 45,597 $ 43,202
Apr 26, 1 PM $ 0.0000454
+0.25%
$ 45,356 $ 42,966
Apr 26, 12 PM $ 0.0000452
-0.31%
$ 45,238 $ 42,862
Apr 26, 11 AM $ 0.0000454
+0.09%
$ 45,360 $ 42,993
Apr 26, 10 AM $ 0.0000453
-0.10%
$ 45,304 $ 42,924
Apr 26, 9 AM $ 0.0000453
+0.09%
$ 45,342 $ 42,964
Apr 26, 8 AM $ 0.0000453
+0.05%
$ 45,313 $ 42,930
Apr 26, 7 AM $ 0.0000453
+0.02%
$ 45,260 $ 42,907
Apr 26, 6 AM $ 0.0000453
+0.07%
$ 45,261 $ 42,869
Apr 26, 5 AM $ 0.0000452
+0.44%
$ 45,231 $ 42,849
Apr 26, 4 AM $ 0.000045
+0.30%
$ 45,011 $ 42,664
Apr 26, 3 AM $ 0.0000449
-0.24%
$ 44,866 $ 42,517
Apr 26, 2 AM $ 0.000045
+0.05%
$ 44,983 $ 42,608
Apr 26, 1 AM $ 0.000045
+0.08%
$ 44,995 $ 42,595
Apr 26, 12 AM $ 0.000045
-0.07%
$ 45,013 $ 42,593
Apr 25, 11 PM $ 0.000045
+0.03%
$ 45,046 $ 42,675
Apr 25, 10 PM $ 0.000045
+0.12%
$ 45,035 $ 42,665
Apr 25, 9 PM $ 0.000045
+0.12%
$ 44,977 $ 42,615
Apr 25, 8 PM $ 0.0000449
+0.10%
$ 44,909 $ 42,560
Apr 25, 7 PM $ 0.0000448
-0.16%
$ 44,843 $ 42,506
Apr 25, 6 PM $ 0.0000449
+0.10%
$ 44,925 $ 42,552
Apr 25, 5 PM $ 0.0000449
+0.02%
$ 44,873 $ 42,507
Apr 25, 4 PM $ 0.0000449
+0.04%
$ 44,865 $ 42,506
Apr 25, 3 PM $ 0.0000449
-0.25%
$ 44,895 $ 42,490
Apr 25, 2 PM $ 0.000045
+0.03%
$ 45,024 $ 42,642
Apr 25, 1 PM $ 0.000045
+0.13%
$ 45,015 $ 42,644
Apr 25, 12 PM $ 0.000045
+0.03%
$ 44,961 $ 42,591
Apr 25, 11 AM $ 0.0000449
-0.27%
$ 44,942 $ 42,585
Apr 25, 10 AM $ 0.0000451
-0.07%
$ 45,071 $ 42,694
Apr 25, 9 AM $ 0.0000451
+0.12%
$ 45,107 $ 42,731
Apr 25, 8 AM $ 0.0000451
+0.09%
$ 45,053 $ 42,684