OpenVision Historical Data

VISION Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $0.0000451
+0.16%
$45,123 $42,757
Apr 27, 8 AM $0.000045
-0.09%
$44,998 $42,660
Apr 27, 7 AM $0.0000451
-0.09%
$45,064 $42,669
Apr 27, 6 AM $0.0000451
-0.09%
$45,114 $42,732
Apr 27, 5 AM $0.0000451
-2.53%
$45,113 $42,779
Apr 27, 4 AM $0.0000463
-0.47%
$46,309 $43,848
Apr 27, 3 AM $0.0000466
+0.13%
$46,558 $44,082
Apr 27, 2 AM $0.0000465
+0.05%
$46,486 $44,052
Apr 27, 1 AM $0.0000465
+0.44%
$46,471 $44,018
Apr 27, 12 AM $0.0000461
+0.20%
$46,117 $43,833
Apr 26, 11 PM $0.0000461
+0.37%
$46,065 $43,606
Apr 26, 10 PM $0.0000459
+0.15%
$45,896 $43,480
Apr 26, 9 PM $0.0000457
-0.38%
$45,739 $43,416
Apr 26, 8 PM $0.0000459
-0.10%
$45,944 $43,501
Apr 26, 7 PM $0.000046
+0.23%
$45,971 $43,571
Apr 26, 6 PM $0.0000459
+0.55%
$45,865 $43,452
Apr 26, 5 PM $0.0000456
+0.15%
$45,595 $43,214
Apr 26, 4 PM $0.0000456
-0.05%
$45,552 $43,134
Apr 26, 3 PM $0.0000456
-0.07%
$45,567 $43,177
Apr 26, 2 PM $0.0000456
+0.54%
$45,597 $43,202
Apr 26, 1 PM $0.0000454
+0.25%
$45,356 $42,966
Apr 26, 12 PM $0.0000452
-0.31%
$45,238 $42,862
Apr 26, 11 AM $0.0000454
+0.09%
$45,360 $42,993
Apr 26, 10 AM $0.0000453
-0.10%
$45,304 $42,924
Apr 26, 9 AM $0.0000453
+0.09%
$45,342 $42,964
Apr 26, 8 AM $0.0000453
+0.05%
$45,313 $42,930
Apr 26, 7 AM $0.0000453
+0.02%
$45,260 $42,907
Apr 26, 6 AM $0.0000453
+0.07%
$45,261 $42,869
Apr 26, 5 AM $0.0000452
+0.44%
$45,231 $42,849
Apr 26, 4 AM $0.000045
+0.30%
$45,011 $42,664
Apr 26, 3 AM $0.0000449
-0.24%
$44,866 $42,517
Apr 26, 2 AM $0.000045
+0.05%
$44,983 $42,608
Apr 26, 1 AM $0.000045
+0.08%
$44,995 $42,595
Apr 26, 12 AM $0.000045
-0.07%
$45,013 $42,593
Apr 25, 11 PM $0.000045
+0.03%
$45,046 $42,675
Apr 25, 10 PM $0.000045
+0.12%
$45,035 $42,665
Apr 25, 9 PM $0.000045
+0.12%
$44,977 $42,615
Apr 25, 8 PM $0.0000449
+0.10%
$44,909 $42,560
Apr 25, 7 PM $0.0000448
-0.16%
$44,843 $42,506
Apr 25, 6 PM $0.0000449
+0.10%
$44,925 $42,552
Apr 25, 5 PM $0.0000449
+0.02%
$44,873 $42,507
Apr 25, 4 PM $0.0000449
+0.04%
$44,865 $42,506
Apr 25, 3 PM $0.0000449
-0.25%
$44,895 $42,490
Apr 25, 2 PM $0.000045
+0.03%
$45,024 $42,642
Apr 25, 1 PM $0.000045
+0.13%
$45,015 $42,644
Apr 25, 12 PM $0.000045
+0.03%
$44,961 $42,591
Apr 25, 11 AM $0.0000449
-0.27%
$44,942 $42,585
Apr 25, 10 AM $0.0000451
-0.07%
$45,071 $42,694
Apr 25, 9 AM $0.0000451
+0.12%
$45,107 $42,731
Apr 25, 8 AM $0.0000451
+0.09%
$45,053 $42,684