OpenVision Historical Data

VISION Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $0.000045
-0.03%
$44,993 $42,644
Apr 25, 6 AM $0.000045
+0.03%
$44,997 $42,638
Apr 25, 5 AM $0.000045
-0.07%
$44,977 $42,616
Apr 25, 4 AM $0.000045
-0.06%
$45,010 $42,640
Apr 25, 3 AM $0.000045
+0.07%
$45,042 $42,667
Apr 25, 2 AM $0.000045
-0.07%
$45,009 $42,644
Apr 25, 1 AM $0.0000451
+0.18%
$45,061 $42,674
Apr 25, 12 AM $0.000045
-0.02%
$44,965 $42,614
Apr 24, 11 PM $0.000045
+0.12%
$44,967 $42,607
Apr 24, 10 PM $0.0000449
-0.23%
$44,905 $42,552
Apr 24, 9 PM $0.000045
-0.42%
$44,996 $42,641
Apr 24, 8 PM $0.0000452
+0.14%
$45,160 $42,809
Apr 24, 7 PM $0.0000451
+0.08%
$45,084 $42,723
Apr 24, 6 PM $0.000045
+0.02%
$45,044 $42,679
Apr 24, 5 PM $0.000045
+0.07%
$44,989 $42,665
Apr 24, 4 PM $0.0000449
-0.40%
$44,938 $42,593
Apr 24, 3 PM $0.0000451
+0.34%
$45,106 $42,744
Apr 24, 2 PM $0.000045
-0.08%
$44,958 $42,590
Apr 24, 1 PM $0.000045
-0.22%
$45,005 $42,629
Apr 24, 12 PM $0.0000451
-0.33%
$45,100 $42,733
Apr 24, 11 AM $0.0000453
+0.56%
$45,259 $42,868
Apr 24, 10 AM $0.000045
+0.27%
$44,978 $42,639
Apr 24, 9 AM $0.0000449
-0.31%
$44,852 $42,497
Apr 24, 8 AM $0.000045
+0.22%
$44,994 $42,627
Apr 24, 7 AM $0.0000449
+0.13%
$44,935 $42,532
Apr 24, 6 AM $0.0000449
-0.13%
$44,894 $42,516
Apr 24, 5 AM $0.0000449
+0.24%
$44,927 $42,589
Apr 24, 4 AM $0.0000448
-0.04%
$44,810 $42,461
Apr 24, 3 AM $0.0000448
-0.61%
$44,822 $42,471
Apr 24, 2 AM $0.0000451
-0.37%
$45,132 $42,724
Apr 24, 1 AM $0.0000453
-0.05%
$45,275 $42,918
Apr 24, 12 AM $0.0000453
+0.15%
$45,339 $42,914
Apr 23, 11 PM $0.0000453
-0.08%
$45,284 $42,888
Apr 23, 10 PM $0.0000453
+0.33%
$45,344 $42,936
Apr 23, 9 PM $0.0000452
+0.18%
$45,214 $42,816
Apr 23, 8 PM $0.0000452
+0.34%
$45,166 $42,760
Apr 23, 7 PM $0.000045
+0.30%
$44,993 $42,648
Apr 23, 6 PM $0.0000449
+0.17%
$44,899 $42,501
Apr 23, 5 PM $0.0000447
-1.03%
$44,675 $42,465
Apr 23, 4 PM $0.0000452
-0.11%
$45,232 $42,797
Apr 23, 3 PM $0.0000453
-0.08%
$45,281 $42,900
Apr 23, 2 PM $0.0000453
+0.60%
$45,291 $42,934
Apr 23, 1 PM $0.000045
-0.40%
$45,027 $42,654
Apr 23, 12 PM $0.0000452
-0.17%
$45,180 $42,830
Apr 23, 11 AM $0.0000452
+0.61%
$45,215 $42,874
Apr 23, 10 AM $0.0000449
-0.15%
$44,925 $42,580
Apr 23, 9 AM $0.000045
-0.97%
$45,006 $42,628
Apr 23, 8 AM $0.0000454
-0.19%
$45,423 $43,055
Apr 23, 7 AM $0.0000456
-0.30%
$45,607 $43,118
Apr 23, 6 AM $0.0000457
+0.14%
$45,701 $43,338