OpenVision Historical Data

VISION Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.0000384
-0.03%
$ 38,367 $ 36,296
Mar 6, 3 PM $ 0.0000383
-0.26%
$ 38,293 $ 36,362
Mar 6, 2 PM $ 0.0000385
-2.36%
$ 38,485 $ 36,373
Mar 6, 1 PM $ 0.0000397
-0.26%
$ 39,711 $ 37,343
Mar 6, 12 PM $ 0.0000398
-0.23%
$ 39,756 $ 37,722
Mar 6, 11 AM $ 0.0000399
-0.56%
$ 39,885 $ 37,753
Mar 6, 10 AM $ 0.0000401
+0.31%
$ 40,109 $ 38,000
Mar 6, 9 AM $ 0.0000399
-0.94%
$ 39,940 $ 37,884
Mar 6, 8 AM $ 0.0000404
-0.18%
$ 40,385 $ 38,200
Mar 6, 7 AM $ 0.0000405
+0.39%
$ 40,459 $ 38,331
Mar 6, 6 AM $ 0.0000403
+0.30%
$ 40,299 $ 38,183
Mar 6, 5 AM $ 0.0000401
-0.29%
$ 40,077 $ 38,053
Mar 6, 4 AM $ 0.0000402
-0.62%
$ 40,205 $ 38,082
Mar 6, 3 AM $ 0.0000405
-0.04%
$ 40,455 $ 38,318
Mar 6, 2 AM $ 0.0000405
-0.25%
$ 40,455 $ 38,327
Mar 6, 1 AM $ 0.0000406
+0.60%
$ 40,555 $ 38,424
Mar 6, 12 AM $ 0.0000403
-0.02%
$ 40,252 $ 38,153
Mar 5, 11 PM $ 0.0000403
-0.39%
$ 40,284 $ 38,142
Mar 5, 10 PM $ 0.0000404
+0.11%
$ 40,442 $ 38,315
Mar 5, 9 PM $ 0.0000404
-0.59%
$ 40,393 $ 38,252
Mar 5, 8 PM $ 0.0000406
+0.74%
$ 40,603 $ 38,498
Mar 5, 7 PM $ 0.0000404
+0.01%
$ 40,399 $ 38,186
Mar 5, 6 PM $ 0.0000403
+0.66%
$ 40,269 $ 38,186
Mar 5, 5 PM $ 0.00004
-1.16%
$ 40,047 $ 37,900
Mar 5, 4 PM $ 0.0000404
-0.08%
$ 40,368 $ 38,265
Mar 5, 3 PM $ 0.0000405
-1.55%
$ 40,506 $ 38,342
Mar 5, 2 PM $ 0.000041
-0.34%
$ 41,014 $ 38,978
Mar 5, 1 PM $ 0.0000413
-0.69%
$ 41,264 $ 38,989
Mar 5, 12 PM $ 0.0000416
+0.06%
$ 41,550 $ 39,365
Mar 5, 11 AM $ 0.0000415
-0.90%
$ 41,522 $ 39,341
Mar 5, 10 AM $ 0.0000419
+1.47%
$ 41,891 $ 39,695
Mar 5, 9 AM $ 0.0000413
+0.45%
$ 41,281 $ 39,113
Mar 5, 8 AM $ 0.000041
+0.59%
$ 41,043 $ 38,935
Mar 5, 7 AM $ 0.0000409
-1.02%
$ 40,921 $ 38,657
Mar 5, 6 AM $ 0.0000413
+0.51%
$ 41,343 $ 39,170
Mar 5, 5 AM $ 0.0000411
-0.90%
$ 41,131 $ 38,972
Mar 5, 4 AM $ 0.0000414
+0.66%
$ 41,420 $ 39,273
Mar 5, 3 AM $ 0.000041
-0.33%
$ 41,042 $ 38,983
Mar 5, 2 AM $ 0.0000412
+0.39%
$ 41,188 $ 39,014
Mar 5, 1 AM $ 0.000041
-0.84%
$ 41,023 $ 38,872
Mar 5, 12 AM $ 0.0000414
+0.17%
$ 41,372 $ 39,195
Mar 4, 11 PM $ 0.0000413
-0.24%
$ 41,309 $ 39,131
Mar 4, 10 PM $ 0.0000414
-0.76%
$ 41,443 $ 39,233
Mar 4, 9 PM $ 0.0000418
-0.44%
$ 41,771 $ 39,562
Mar 4, 8 PM $ 0.000042
-0.94%
$ 41,957 $ 39,750
Mar 4, 7 PM $ 0.0000424
+1.11%
$ 42,393 $ 40,128
Mar 4, 6 PM $ 0.0000419
+0.48%
$ 41,919 $ 39,723
Mar 4, 5 PM $ 0.0000418
+0.17%
$ 41,765 $ 39,553
Mar 4, 4 PM $ 0.0000416
-0.40%
$ -- $ 39,415
Mar 4, 1 PM $ 0.00004
+0.48%
$ 40,039 $ 37,933