OpenVision Historical Data

VISION Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.000045
-0.03%
$ 44,993 $ 42,644
Apr 25, 6 AM $ 0.000045
+0.03%
$ 44,997 $ 42,638
Apr 25, 5 AM $ 0.000045
-0.07%
$ 44,977 $ 42,616
Apr 25, 4 AM $ 0.000045
-0.06%
$ 45,010 $ 42,640
Apr 25, 3 AM $ 0.000045
+0.07%
$ 45,042 $ 42,667
Apr 25, 2 AM $ 0.000045
-0.07%
$ 45,009 $ 42,644
Apr 25, 1 AM $ 0.0000451
+0.18%
$ 45,061 $ 42,674
Apr 25, 12 AM $ 0.000045
-0.02%
$ 44,965 $ 42,614
Apr 24, 11 PM $ 0.000045
+0.12%
$ 44,967 $ 42,607
Apr 24, 10 PM $ 0.0000449
-0.23%
$ 44,905 $ 42,552
Apr 24, 9 PM $ 0.000045
-0.42%
$ 44,996 $ 42,641
Apr 24, 8 PM $ 0.0000452
+0.14%
$ 45,160 $ 42,809
Apr 24, 7 PM $ 0.0000451
+0.08%
$ 45,084 $ 42,723
Apr 24, 6 PM $ 0.000045
+0.02%
$ 45,044 $ 42,679
Apr 24, 5 PM $ 0.000045
+0.07%
$ 44,989 $ 42,665
Apr 24, 4 PM $ 0.0000449
-0.40%
$ 44,938 $ 42,593
Apr 24, 3 PM $ 0.0000451
+0.34%
$ 45,106 $ 42,744
Apr 24, 2 PM $ 0.000045
-0.08%
$ 44,958 $ 42,590
Apr 24, 1 PM $ 0.000045
-0.22%
$ 45,005 $ 42,629
Apr 24, 12 PM $ 0.0000451
-0.33%
$ 45,100 $ 42,733
Apr 24, 11 AM $ 0.0000453
+0.56%
$ 45,259 $ 42,868
Apr 24, 10 AM $ 0.000045
+0.27%
$ 44,978 $ 42,639
Apr 24, 9 AM $ 0.0000449
-0.31%
$ 44,852 $ 42,497
Apr 24, 8 AM $ 0.000045
+0.22%
$ 44,994 $ 42,627
Apr 24, 7 AM $ 0.0000449
+0.13%
$ 44,935 $ 42,532
Apr 24, 6 AM $ 0.0000449
-0.13%
$ 44,894 $ 42,516
Apr 24, 5 AM $ 0.0000449
+0.24%
$ 44,927 $ 42,589
Apr 24, 4 AM $ 0.0000448
-0.04%
$ 44,810 $ 42,461
Apr 24, 3 AM $ 0.0000448
-0.61%
$ 44,822 $ 42,471
Apr 24, 2 AM $ 0.0000451
-0.37%
$ 45,132 $ 42,724
Apr 24, 1 AM $ 0.0000453
-0.05%
$ 45,275 $ 42,918
Apr 24, 12 AM $ 0.0000453
+0.15%
$ 45,339 $ 42,914
Apr 23, 11 PM $ 0.0000453
-0.08%
$ 45,284 $ 42,888
Apr 23, 10 PM $ 0.0000453
+0.33%
$ 45,344 $ 42,936
Apr 23, 9 PM $ 0.0000452
+0.18%
$ 45,214 $ 42,816
Apr 23, 8 PM $ 0.0000452
+0.34%
$ 45,166 $ 42,760
Apr 23, 7 PM $ 0.000045
+0.30%
$ 44,993 $ 42,648
Apr 23, 6 PM $ 0.0000449
+0.17%
$ 44,899 $ 42,501
Apr 23, 5 PM $ 0.0000447
-1.03%
$ 44,675 $ 42,465
Apr 23, 4 PM $ 0.0000452
-0.11%
$ 45,232 $ 42,797
Apr 23, 3 PM $ 0.0000453
-0.08%
$ 45,281 $ 42,900
Apr 23, 2 PM $ 0.0000453
+0.60%
$ 45,291 $ 42,934
Apr 23, 1 PM $ 0.000045
-0.40%
$ 45,027 $ 42,654
Apr 23, 12 PM $ 0.0000452
-0.17%
$ 45,180 $ 42,830
Apr 23, 11 AM $ 0.0000452
+0.61%
$ 45,215 $ 42,874
Apr 23, 10 AM $ 0.0000449
-0.15%
$ 44,925 $ 42,580
Apr 23, 9 AM $ 0.000045
-0.97%
$ 45,006 $ 42,628
Apr 23, 8 AM $ 0.0000454
-0.19%
$ 45,423 $ 43,055
Apr 23, 7 AM $ 0.0000456
-0.30%
$ 45,607 $ 43,118
Apr 23, 6 AM $ 0.0000457
+0.14%
$ 45,701 $ 43,338