OpenVision Historical Data

VISION Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $0.0000456
+0.07%
$45,632 $43,235
Apr 23, 4 AM $0.0000456
+0.31%
$45,575 $43,201
Apr 23, 3 AM $0.0000454
-0.66%
$45,405 $43,046
Apr 23, 2 AM $0.0000457
-0.64%
$45,679 $43,305
Apr 23, 1 AM $0.000046
-0.17%
$45,991 $43,553
Apr 23, 12 AM $0.0000461
-0.23%
$46,061 $43,646
Apr 22, 11 PM $0.0000462
-0.76%
$46,204 $43,738
Apr 22, 10 PM $0.0000465
-0.30%
$46,530 $44,111
Apr 22, 9 PM $0.0000467
+0.49%
$46,677 $44,214
Apr 22, 8 PM $0.0000465
-0.20%
$46,474 $44,007
Apr 22, 7 PM $0.0000465
-0.15%
$46,533 $44,117
Apr 22, 6 PM $0.0000467
+0.12%
$46,671 $44,153
Apr 22, 5 PM $0.0000466
+0.57%
$46,617 $44,164
Apr 22, 4 PM $0.0000464
-0.76%
$46,389 $43,915
Apr 22, 3 PM $0.0000468
+0.29%
$46,775 $44,287
Apr 22, 2 PM $0.0000466
-0.61%
$46,604 $44,188
Apr 22, 1 PM $0.0000469
+0.41%
$46,889 $44,426
Apr 22, 12 PM $0.0000467
+0.20%
$46,668 $44,243
Apr 22, 11 AM $0.0000465
+0.23%
$46,543 $44,124
Apr 22, 10 AM $0.0000464
+0.16%
$46,440 $43,986
Apr 22, 9 AM $0.0000464
+0.04%
$46,396 $43,926
Apr 22, 8 AM $0.0000464
-0.12%
$46,357 $43,937
Apr 22, 7 AM $0.0000464
-0.05%
$46,433 $43,973
Apr 22, 6 AM $0.0000465
-0.34%
$46,458 $44,013
Apr 22, 5 AM $0.0000466
+1.64%
$46,633 $44,163
Apr 22, 4 AM $0.0000459
-0.08%
$45,889 $43,468
Apr 22, 3 AM $0.0000459
-0.11%
$45,905 $43,510
Apr 22, 2 AM $0.0000458
+1.63%
$45,842 $43,538
Apr 22, 1 AM $0.0000451
-0.14%
$45,064 $42,734
Apr 22, 12 AM $0.0000451
-0.17%
$45,128 $42,756
Apr 21, 11 PM $0.0000452
+0.69%
$45,186 $42,826
Apr 21, 10 PM $0.0000449
-0.14%
$44,851 $42,517
Apr 21, 9 PM $0.0000449
-0.27%
$44,911 $42,551
Apr 21, 8 PM $0.000045
+0.90%
$44,993 $42,665
Apr 21, 7 PM $0.0000446
-0.54%
$44,586 $42,247
Apr 21, 6 PM $0.0000447
-0.22%
$44,729 $42,472
Apr 21, 5 PM $0.0000449
-0.01%
$44,883 $42,471
Apr 21, 4 PM $0.0000449
+0.29%
$44,947 $42,525
Apr 21, 3 PM $0.0000448
+0.03%
$44,812 $42,462
Apr 21, 2 PM $0.000045
+0.11%
$44,958 $42,442
Apr 21, 1 PM $0.0000449
+0.20%
$44,894 $42,545
Apr 21, 12 PM $0.0000448
-0.76%
$44,752 $42,446
Apr 21, 11 AM $0.0000451
-0.50%
$45,101 $42,724
Apr 21, 10 AM $0.0000454
+0.43%
$45,351 $42,942
Apr 21, 9 AM $0.0000451
-0.02%
$45,137 $42,781
Apr 21, 8 AM $0.0000452
+0.27%
$45,180 $42,774
Apr 21, 7 AM $0.0000451
+0.11%
$45,083 $42,691
Apr 21, 6 AM $0.000045
+0.20%
$45,039 $42,663
Apr 21, 5 AM $0.0000449
-0.02%
$44,944 $42,585
Apr 21, 4 AM $0.0000449
+0.03%
$44,912 $42,588