OpenVision Historical Data

VISION Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0000418
+0.17%
$ 41,765 $ 39,553
Mar 4, 4 PM $ 0.0000416
-0.40%
$ -- $ 39,415
Mar 4, 1 PM $ 0.00004
+0.48%
$ 40,039 $ 37,933
Mar 4, 12 PM $ 0.0000398
-0.31%
$ 39,814 $ 37,720
Mar 4, 11 AM $ 0.0000399
-0.56%
$ 39,908 $ 37,810
Mar 4, 9 AM $ 0.0000403
+0.59%
$ 40,251 $ 38,134
Mar 4, 8 AM $ 0.0000398
+2.31%
$ 39,835 $ 37,740
Mar 4, 7 AM $ 0.0000389
+1.18%
$ 38,903 $ 36,857
Mar 4, 6 AM $ 0.0000384
+0.37%
$ 38,450 $ 36,427
Mar 4, 5 AM $ 0.0000383
+0.56%
$ 38,292 $ 36,306
Mar 4, 4 AM $ 0.0000381
+0.01%
$ 38,050 $ 36,049
Mar 4, 3 AM $ 0.000038
-1.23%
$ 37,976 $ 35,979
Mar 4, 2 AM $ 0.0000385
-0.13%
$ 38,455 $ 36,432
Mar 4, 1 AM $ 0.0000386
+0.38%
$ 38,553 $ 36,500
Mar 4, 12 AM $ 0.0000384
-0.31%
$ 38,379 $ 36,361
Mar 3, 11 PM $ 0.0000385
+0.03%
$ 38,545 $ 36,517
Mar 3, 10 PM $ 0.0000385
+0.78%
$ 38,538 $ 36,511
Mar 3, 9 PM $ 0.0000382
-0.39%
$ 38,223 $ 36,213
Mar 3, 8 PM $ 0.0000384
-0.47%
$ 38,413 $ 36,393
Mar 3, 7 PM $ 0.0000386
+0.01%
$ 38,613 $ 36,583
Mar 3, 6 PM $ 0.0000386
+0.40%
$ 38,629 $ 36,598
Mar 3, 5 PM $ 0.0000385
-0.21%
$ 38,462 $ 36,439
Mar 3, 4 PM $ 0.0000385
+0.82%
$ 38,506 $ 36,481
Mar 3, 3 PM $ 0.0000381
+0.83%
$ 38,142 $ 36,136
Mar 3, 2 PM $ 0.0000378
-0.18%
$ 37,782 $ 35,795
Mar 3, 1 PM $ 0.0000379
-0.92%
$ 37,851 $ 35,861
Mar 3, 12 PM $ 0.0000382
+0.25%
$ 38,215 $ 36,205
Mar 3, 11 AM $ 0.0000381
+0.28%
$ 38,135 $ 36,130
Mar 3, 10 AM $ 0.0000381
+0.50%
$ 38,057 $ 36,050
Mar 3, 9 AM $ 0.0000379
-0.17%
$ 37,857 $ 35,866
Mar 3, 8 AM $ 0.000038
-2.06%
$ 37,963 $ 35,966
Mar 3, 7 AM $ 0.0000388
-0.09%
$ 38,762 $ 36,723
Mar 3, 6 AM $ 0.0000387
+0.12%
$ 38,739 $ 36,702
Mar 3, 5 AM $ 0.0000387
-0.42%
$ 38,693 $ 36,658
Mar 3, 4 AM $ 0.0000389
-0.43%
$ 38,854 $ 36,811
Mar 3, 3 AM $ 0.000039
-0.33%
$ 39,010 $ 36,958
Mar 3, 2 AM $ 0.0000392
-0.23%
$ 39,168 $ 37,108
Mar 3, 1 AM $ 0.0000394
-0.15%
$ 39,376 $ 37,306
Mar 3, 12 AM $ 0.0000395
+0.24%
$ 39,485 $ 37,363
Mar 2, 11 PM $ 0.0000394
-1.17%
$ 39,415 $ 37,342
Mar 2, 10 PM $ 0.0000399
+0.47%
$ 39,890 $ 37,780
Mar 2, 9 PM $ 0.0000397
+0.37%
$ 39,746 $ 37,656
Mar 2, 8 PM $ 0.0000397
-0.04%
$ 39,677 $ 37,591
Mar 2, 7 PM $ 0.0000396
+0.50%
$ 39,623 $ 37,539
Mar 2, 6 PM $ 0.0000395
-0.35%
$ 39,492 $ 37,373
Mar 2, 5 PM $ 0.0000396
-1.23%
$ 39,597 $ 37,514
Mar 2, 4 PM $ 0.0000401
+0.97%
$ 40,140 $ 38,029
Mar 2, 3 PM $ 0.0000397
+3.38%
$ 39,719 $ 37,630
Mar 2, 2 PM $ 0.0000384
+2.63%
$ 38,410 $ 36,390
Mar 2, 1 PM $ 0.0000374
-0.68%
$ 37,390 $ 35,423