OpenVision Historical Data

VISION Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.0000456
+0.07%
$ 45,632 $ 43,235
Apr 23, 4 AM $ 0.0000456
+0.31%
$ 45,575 $ 43,201
Apr 23, 3 AM $ 0.0000454
-0.66%
$ 45,405 $ 43,046
Apr 23, 2 AM $ 0.0000457
-0.64%
$ 45,679 $ 43,305
Apr 23, 1 AM $ 0.000046
-0.17%
$ 45,991 $ 43,553
Apr 23, 12 AM $ 0.0000461
-0.23%
$ 46,061 $ 43,646
Apr 22, 11 PM $ 0.0000462
-0.76%
$ 46,204 $ 43,738
Apr 22, 10 PM $ 0.0000465
-0.30%
$ 46,530 $ 44,111
Apr 22, 9 PM $ 0.0000467
+0.49%
$ 46,677 $ 44,214
Apr 22, 8 PM $ 0.0000465
-0.20%
$ 46,474 $ 44,007
Apr 22, 7 PM $ 0.0000465
-0.15%
$ 46,533 $ 44,117
Apr 22, 6 PM $ 0.0000467
+0.12%
$ 46,671 $ 44,153
Apr 22, 5 PM $ 0.0000466
+0.57%
$ 46,617 $ 44,164
Apr 22, 4 PM $ 0.0000464
-0.76%
$ 46,389 $ 43,915
Apr 22, 3 PM $ 0.0000468
+0.29%
$ 46,775 $ 44,287
Apr 22, 2 PM $ 0.0000466
-0.61%
$ 46,604 $ 44,188
Apr 22, 1 PM $ 0.0000469
+0.41%
$ 46,889 $ 44,426
Apr 22, 12 PM $ 0.0000467
+0.20%
$ 46,668 $ 44,243
Apr 22, 11 AM $ 0.0000465
+0.23%
$ 46,543 $ 44,124
Apr 22, 10 AM $ 0.0000464
+0.16%
$ 46,440 $ 43,986
Apr 22, 9 AM $ 0.0000464
+0.04%
$ 46,396 $ 43,926
Apr 22, 8 AM $ 0.0000464
-0.12%
$ 46,357 $ 43,937
Apr 22, 7 AM $ 0.0000464
-0.05%
$ 46,433 $ 43,973
Apr 22, 6 AM $ 0.0000465
-0.34%
$ 46,458 $ 44,013
Apr 22, 5 AM $ 0.0000466
+1.64%
$ 46,633 $ 44,163
Apr 22, 4 AM $ 0.0000459
-0.08%
$ 45,889 $ 43,468
Apr 22, 3 AM $ 0.0000459
-0.11%
$ 45,905 $ 43,510
Apr 22, 2 AM $ 0.0000458
+1.63%
$ 45,842 $ 43,538
Apr 22, 1 AM $ 0.0000451
-0.14%
$ 45,064 $ 42,734
Apr 22, 12 AM $ 0.0000451
-0.17%
$ 45,128 $ 42,756
Apr 21, 11 PM $ 0.0000452
+0.69%
$ 45,186 $ 42,826
Apr 21, 10 PM $ 0.0000449
-0.14%
$ 44,851 $ 42,517
Apr 21, 9 PM $ 0.0000449
-0.27%
$ 44,911 $ 42,551
Apr 21, 8 PM $ 0.000045
+0.90%
$ 44,993 $ 42,665
Apr 21, 7 PM $ 0.0000446
-0.54%
$ 44,586 $ 42,247
Apr 21, 6 PM $ 0.0000447
-0.22%
$ 44,729 $ 42,472
Apr 21, 5 PM $ 0.0000449
-0.01%
$ 44,883 $ 42,471
Apr 21, 4 PM $ 0.0000449
+0.29%
$ 44,947 $ 42,525
Apr 21, 3 PM $ 0.0000448
+0.03%
$ 44,812 $ 42,462
Apr 21, 2 PM $ 0.000045
+0.11%
$ 44,958 $ 42,442
Apr 21, 1 PM $ 0.0000449
+0.20%
$ 44,894 $ 42,545
Apr 21, 12 PM $ 0.0000448
-0.76%
$ 44,752 $ 42,446
Apr 21, 11 AM $ 0.0000451
-0.50%
$ 45,101 $ 42,724
Apr 21, 10 AM $ 0.0000454
+0.43%
$ 45,351 $ 42,942
Apr 21, 9 AM $ 0.0000451
-0.02%
$ 45,137 $ 42,781
Apr 21, 8 AM $ 0.0000452
+0.27%
$ 45,180 $ 42,774
Apr 21, 7 AM $ 0.0000451
+0.11%
$ 45,083 $ 42,691
Apr 21, 6 AM $ 0.000045
+0.20%
$ 45,039 $ 42,663
Apr 21, 5 AM $ 0.0000449
-0.02%
$ 44,944 $ 42,585
Apr 21, 4 AM $ 0.0000449
+0.03%
$ 44,912 $ 42,588