OpenVision Historical Data

VISION Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $0.0000449
+0.10%
$44,894 $42,538
Apr 21, 2 AM $0.0000448
-0.26%
$44,836 $42,489
Apr 21, 1 AM $0.000045
-0.12%
$45,018 $42,589
Apr 21, 12 AM $0.000045
+0.21%
$45,047 $42,703
Apr 20, 11 PM $0.000045
-0.22%
$44,953 $42,590
Apr 20, 10 PM $0.000045
-0.11%
$45,044 $42,684
Apr 20, 9 PM $0.0000451
-0.74%
$45,075 $42,721
Apr 20, 8 PM $0.0000454
+0.15%
$45,357 $43,021
Apr 20, 7 PM $0.0000452
-0.29%
$45,238 $42,908
Apr 20, 6 PM $0.0000454
+0.76%
$45,364 $42,982
Apr 20, 5 PM $0.000045
+0.69%
$44,996 $42,656
Apr 20, 4 PM $0.0000447
-0.35%
$44,721 $42,339
Apr 20, 3 PM $0.0000449
+0.84%
$44,857 $42,519
Apr 20, 2 PM $0.0000446
-0.49%
$44,640 $42,145
Apr 20, 1 PM $0.0000448
-0.43%
$44,809 $42,502
Apr 20, 12 PM $0.000045
+0.37%
$45,001 $42,634
Apr 20, 11 AM $0.0000449
+0.16%
$44,862 $42,479
Apr 20, 10 AM $0.0000448
-0.05%
$44,836 $42,434
Apr 20, 9 AM $0.0000449
+0.74%
$44,875 $42,498
Apr 20, 8 AM $0.0000445
+0.00%
$44,543 $42,203
Apr 20, 7 AM $0.0000446
+0.48%
$44,577 $42,199
Apr 20, 6 AM $0.0000444
+0.62%
$44,361 $42,029
Apr 20, 5 AM $0.0000441
-0.68%
$44,056 $41,769
Apr 20, 4 AM $0.0000444
-0.06%
$44,364 $42,024
Apr 20, 3 AM $0.0000443
+0.15%
$44,331 $42,056
Apr 20, 2 AM $0.0000443
-0.43%
$44,260 $41,939
Apr 20, 1 AM $0.0000445
+0.42%
$44,497 $42,115
Apr 20, 12 AM $0.0000443
+0.65%
$44,292 $41,980
Apr 19, 11 PM $0.000044
-0.30%
$44,020 $41,693
Apr 19, 10 PM $0.0000441
-0.27%
$44,137 $41,833
Apr 19, 9 PM $0.0000443
-0.10%
$44,336 $41,929
Apr 19, 8 PM $0.0000444
-0.72%
$44,366 $42,046
Apr 19, 7 PM $0.0000447
+0.20%
$44,682 $42,337
Apr 19, 6 PM $0.0000446
-0.21%
$44,566 $42,249
Apr 19, 5 PM $0.0000448
-0.49%
$44,762 $42,311
Apr 19, 4 PM $0.000045
-0.49%
$45,042 $42,616
Apr 19, 3 PM $0.0000452
-0.50%
$45,242 $42,884
Apr 19, 2 PM $0.0000455
+0.09%
$45,482 $43,076
Apr 19, 1 PM $0.0000454
+0.34%
$45,444 $43,052
Apr 19, 12 PM $0.0000452
-0.05%
$45,229 $42,907
Apr 19, 11 AM $0.0000452
+0.42%
$45,243 $42,873
Apr 19, 10 AM $0.000045
+0.30%
$45,012 $42,684
Apr 19, 9 AM $0.0000449
-0.41%
$44,876 $42,516
Apr 19, 8 AM $0.0000451
+0.08%
$45,062 $42,689
Apr 19, 7 AM $0.000045
-0.48%
$45,002 $42,657
Apr 19, 6 AM $0.0000452
-0.19%
$45,241 $42,840
Apr 19, 5 AM $0.0000453
+0.03%
$45,348 $42,945
Apr 19, 4 AM $0.0000453
-0.41%
$45,295 $42,950
Apr 19, 3 AM $0.0000455
+0.12%
$45,520 $43,090
Apr 19, 2 AM $0.0000455
-0.27%
$45,490 $43,073