OpenVision Historical Data

VISION Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.0000449
+0.10%
$ 44,894 $ 42,538
Apr 21, 2 AM $ 0.0000448
-0.26%
$ 44,836 $ 42,489
Apr 21, 1 AM $ 0.000045
-0.12%
$ 45,018 $ 42,589
Apr 21, 12 AM $ 0.000045
+0.21%
$ 45,047 $ 42,703
Apr 20, 11 PM $ 0.000045
-0.22%
$ 44,953 $ 42,590
Apr 20, 10 PM $ 0.000045
-0.11%
$ 45,044 $ 42,684
Apr 20, 9 PM $ 0.0000451
-0.74%
$ 45,075 $ 42,721
Apr 20, 8 PM $ 0.0000454
+0.15%
$ 45,357 $ 43,021
Apr 20, 7 PM $ 0.0000452
-0.29%
$ 45,238 $ 42,908
Apr 20, 6 PM $ 0.0000454
+0.76%
$ 45,364 $ 42,982
Apr 20, 5 PM $ 0.000045
+0.69%
$ 44,996 $ 42,656
Apr 20, 4 PM $ 0.0000447
-0.35%
$ 44,721 $ 42,339
Apr 20, 3 PM $ 0.0000449
+0.84%
$ 44,857 $ 42,519
Apr 20, 2 PM $ 0.0000446
-0.49%
$ 44,640 $ 42,145
Apr 20, 1 PM $ 0.0000448
-0.43%
$ 44,809 $ 42,502
Apr 20, 12 PM $ 0.000045
+0.37%
$ 45,001 $ 42,634
Apr 20, 11 AM $ 0.0000449
+0.16%
$ 44,862 $ 42,479
Apr 20, 10 AM $ 0.0000448
-0.05%
$ 44,836 $ 42,434
Apr 20, 9 AM $ 0.0000449
+0.74%
$ 44,875 $ 42,498
Apr 20, 8 AM $ 0.0000445
+0.00%
$ 44,543 $ 42,203
Apr 20, 7 AM $ 0.0000446
+0.48%
$ 44,577 $ 42,199
Apr 20, 6 AM $ 0.0000444
+0.62%
$ 44,361 $ 42,029
Apr 20, 5 AM $ 0.0000441
-0.68%
$ 44,056 $ 41,769
Apr 20, 4 AM $ 0.0000444
-0.06%
$ 44,364 $ 42,024
Apr 20, 3 AM $ 0.0000443
+0.15%
$ 44,331 $ 42,056
Apr 20, 2 AM $ 0.0000443
-0.43%
$ 44,260 $ 41,939
Apr 20, 1 AM $ 0.0000445
+0.42%
$ 44,497 $ 42,115
Apr 20, 12 AM $ 0.0000443
+0.65%
$ 44,292 $ 41,980
Apr 19, 11 PM $ 0.000044
-0.30%
$ 44,020 $ 41,693
Apr 19, 10 PM $ 0.0000441
-0.27%
$ 44,137 $ 41,833
Apr 19, 9 PM $ 0.0000443
-0.10%
$ 44,336 $ 41,929
Apr 19, 8 PM $ 0.0000444
-0.72%
$ 44,366 $ 42,046
Apr 19, 7 PM $ 0.0000447
+0.20%
$ 44,682 $ 42,337
Apr 19, 6 PM $ 0.0000446
-0.21%
$ 44,566 $ 42,249
Apr 19, 5 PM $ 0.0000448
-0.49%
$ 44,762 $ 42,311
Apr 19, 4 PM $ 0.000045
-0.49%
$ 45,042 $ 42,616
Apr 19, 3 PM $ 0.0000452
-0.50%
$ 45,242 $ 42,884
Apr 19, 2 PM $ 0.0000455
+0.09%
$ 45,482 $ 43,076
Apr 19, 1 PM $ 0.0000454
+0.34%
$ 45,444 $ 43,052
Apr 19, 12 PM $ 0.0000452
-0.05%
$ 45,229 $ 42,907
Apr 19, 11 AM $ 0.0000452
+0.42%
$ 45,243 $ 42,873
Apr 19, 10 AM $ 0.000045
+0.30%
$ 45,012 $ 42,684
Apr 19, 9 AM $ 0.0000449
-0.41%
$ 44,876 $ 42,516
Apr 19, 8 AM $ 0.0000451
+0.08%
$ 45,062 $ 42,689
Apr 19, 7 AM $ 0.000045
-0.48%
$ 45,002 $ 42,657
Apr 19, 6 AM $ 0.0000452
-0.19%
$ 45,241 $ 42,840
Apr 19, 5 AM $ 0.0000453
+0.03%
$ 45,348 $ 42,945
Apr 19, 4 AM $ 0.0000453
-0.41%
$ 45,295 $ 42,950
Apr 19, 3 AM $ 0.0000455
+0.12%
$ 45,520 $ 43,090
Apr 19, 2 AM $ 0.0000455
-0.27%
$ 45,490 $ 43,073