OpenVision Historical Data

VISION Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.0000456
-0.04%
$ 45,602 $ 43,213
Apr 19, 12 AM $ 0.0000456
-0.10%
$ 45,627 $ 43,222
Apr 18, 11 PM $ 0.0000457
-0.22%
$ 45,695 $ 43,269
Apr 18, 10 PM $ 0.0000458
+0.16%
$ 45,791 $ 43,387
Apr 18, 9 PM $ 0.0000457
-0.02%
$ 45,703 $ 43,312
Apr 18, 8 PM $ 0.0000457
+0.20%
$ 45,723 $ 43,308
Apr 18, 7 PM $ 0.0000456
+0.06%
$ 45,632 $ 43,232
Apr 18, 6 PM $ 0.0000456
-0.61%
$ 45,624 $ 43,208
Apr 18, 5 PM $ 0.0000459
+0.17%
$ 45,912 $ 43,489
Apr 18, 4 PM $ 0.0000459
-0.05%
$ 45,870 $ 43,426
Apr 18, 3 PM $ 0.0000459
-0.12%
$ 45,858 $ 43,481
Apr 18, 2 PM $ 0.0000459
+0.25%
$ 45,880 $ 43,498
Apr 18, 1 PM $ 0.0000457
-0.14%
$ 45,738 $ 43,360
Apr 18, 12 PM $ 0.0000458
+0.24%
$ 45,796 $ 43,392
Apr 18, 11 AM $ 0.0000457
-0.37%
$ 45,658 $ 43,285
Apr 18, 10 AM $ 0.0000458
-0.69%
$ 45,826 $ 43,416
Apr 18, 9 AM $ 0.0000461
-0.17%
$ 46,145 $ 43,719
Apr 18, 8 AM $ 0.0000462
-1.10%
$ 46,184 $ 43,794
Apr 18, 7 AM $ 0.0000467
-0.26%
$ 46,694 $ 44,244
Apr 18, 6 AM $ 0.0000468
+0.07%
$ 46,817 $ 44,353
Apr 18, 5 AM $ 0.0000468
-0.02%
$ 46,772 $ 44,325
Apr 18, 4 AM $ 0.0000468
+0.10%
$ 46,768 $ 44,323
Apr 18, 3 AM $ 0.0000469
-0.20%
$ 46,907 $ 44,264
Apr 18, 2 AM $ 0.000047
+0.00%
$ 46,996 $ 44,531
Apr 18, 1 AM $ 0.000047
-0.04%
$ 47,005 $ 44,526
Apr 18, 12 AM $ 0.000047
-0.01%
$ 47,013 $ 44,552
Apr 17, 11 PM $ 0.000047
-0.58%
$ 47,030 $ 44,544
Apr 17, 10 PM $ 0.0000473
+0.26%
$ 47,328 $ 44,818
Apr 17, 9 PM $ 0.0000472
+0.07%
$ 47,168 $ 44,723
Apr 17, 8 PM $ 0.0000471
-0.22%
$ 47,112 $ 44,656
Apr 17, 7 PM $ 0.0000472
+0.39%
$ 47,191 $ 44,733
Apr 17, 6 PM $ 0.0000471
-0.70%
$ 47,063 $ 44,534
Apr 17, 5 PM $ 0.0000474
-0.42%
$ 47,408 $ 44,901
Apr 17, 4 PM $ 0.0000477
+0.38%
$ 47,653 $ 45,103
Apr 17, 3 PM $ 0.0000474
-0.26%
$ 47,399 $ 44,974
Apr 17, 2 PM $ 0.0000476
+0.53%
$ 47,569 $ 45,024
Apr 17, 1 PM $ 0.0000472
+2.36%
$ 47,162 $ 44,831
Apr 17, 12 PM $ 0.0000461
+0.76%
$ 46,086 $ 43,652
Apr 17, 11 AM $ 0.0000457
+0.44%
$ 45,728 $ 43,331
Apr 17, 10 AM $ 0.0000455
-0.73%
$ 45,495 $ 43,134
Apr 17, 9 AM $ 0.0000458
+0.10%
$ 45,773 $ 43,419
Apr 17, 8 AM $ 0.0000457
+0.80%
$ 45,682 $ 43,322
Apr 17, 7 AM $ 0.0000453
+0.02%
$ 45,287 $ 42,938
Apr 17, 6 AM $ 0.0000453
+0.45%
$ 45,259 $ 42,897
Apr 17, 5 AM $ 0.0000451
-0.37%
$ 45,087 $ 42,688
Apr 17, 4 AM $ 0.0000453
+0.14%
$ 45,263 $ 42,877
Apr 17, 3 AM $ 0.0000452
-0.11%
$ 45,216 $ 42,824
Apr 17, 2 AM $ 0.0000453
-0.09%
$ 45,261 $ 42,887
Apr 17, 1 AM $ 0.0000453
-0.64%
$ 45,252 $ 42,918
Apr 17, 12 AM $ 0.0000455
-0.15%
$ 45,535 $ 43,149