OpenVision Historical Data

VISION Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $0.0000456
-0.04%
$45,602 $43,213
Apr 19, 12 AM $0.0000456
-0.10%
$45,627 $43,222
Apr 18, 11 PM $0.0000457
-0.22%
$45,695 $43,269
Apr 18, 10 PM $0.0000458
+0.16%
$45,791 $43,387
Apr 18, 9 PM $0.0000457
-0.02%
$45,703 $43,312
Apr 18, 8 PM $0.0000457
+0.20%
$45,723 $43,308
Apr 18, 7 PM $0.0000456
+0.06%
$45,632 $43,232
Apr 18, 6 PM $0.0000456
-0.61%
$45,624 $43,208
Apr 18, 5 PM $0.0000459
+0.17%
$45,912 $43,489
Apr 18, 4 PM $0.0000459
-0.05%
$45,870 $43,426
Apr 18, 3 PM $0.0000459
-0.12%
$45,858 $43,481
Apr 18, 2 PM $0.0000459
+0.25%
$45,880 $43,498
Apr 18, 1 PM $0.0000457
-0.14%
$45,738 $43,360
Apr 18, 12 PM $0.0000458
+0.24%
$45,796 $43,392
Apr 18, 11 AM $0.0000457
-0.37%
$45,658 $43,285
Apr 18, 10 AM $0.0000458
-0.69%
$45,826 $43,416
Apr 18, 9 AM $0.0000461
-0.17%
$46,145 $43,719
Apr 18, 8 AM $0.0000462
-1.10%
$46,184 $43,794
Apr 18, 7 AM $0.0000467
-0.26%
$46,694 $44,244
Apr 18, 6 AM $0.0000468
+0.07%
$46,817 $44,353
Apr 18, 5 AM $0.0000468
-0.02%
$46,772 $44,325
Apr 18, 4 AM $0.0000468
+0.10%
$46,768 $44,323
Apr 18, 3 AM $0.0000469
-0.20%
$46,907 $44,264
Apr 18, 2 AM $0.000047
+0.00%
$46,996 $44,531
Apr 18, 1 AM $0.000047
-0.04%
$47,005 $44,526
Apr 18, 12 AM $0.000047
-0.01%
$47,013 $44,552
Apr 17, 11 PM $0.000047
-0.58%
$47,030 $44,544
Apr 17, 10 PM $0.0000473
+0.26%
$47,328 $44,818
Apr 17, 9 PM $0.0000472
+0.07%
$47,168 $44,723
Apr 17, 8 PM $0.0000471
-0.22%
$47,112 $44,656
Apr 17, 7 PM $0.0000472
+0.39%
$47,191 $44,733
Apr 17, 6 PM $0.0000471
-0.70%
$47,063 $44,534
Apr 17, 5 PM $0.0000474
-0.42%
$47,408 $44,901
Apr 17, 4 PM $0.0000477
+0.38%
$47,653 $45,103
Apr 17, 3 PM $0.0000474
-0.26%
$47,399 $44,974
Apr 17, 2 PM $0.0000476
+0.53%
$47,569 $45,024
Apr 17, 1 PM $0.0000472
+2.36%
$47,162 $44,831
Apr 17, 12 PM $0.0000461
+0.76%
$46,086 $43,652
Apr 17, 11 AM $0.0000457
+0.44%
$45,728 $43,331
Apr 17, 10 AM $0.0000455
-0.73%
$45,495 $43,134
Apr 17, 9 AM $0.0000458
+0.10%
$45,773 $43,419
Apr 17, 8 AM $0.0000457
+0.80%
$45,682 $43,322
Apr 17, 7 AM $0.0000453
+0.02%
$45,287 $42,938
Apr 17, 6 AM $0.0000453
+0.45%
$45,259 $42,897
Apr 17, 5 AM $0.0000451
-0.37%
$45,087 $42,688
Apr 17, 4 AM $0.0000453
+0.14%
$45,263 $42,877
Apr 17, 3 AM $0.0000452
-0.11%
$45,216 $42,824
Apr 17, 2 AM $0.0000453
-0.09%
$45,261 $42,887
Apr 17, 1 AM $0.0000453
-0.64%
$45,252 $42,918
Apr 17, 12 AM $0.0000455
-0.15%
$45,535 $43,149