OpenVision Historical Data

VISION Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.0000363
+0.15%
$ 36,321 $ 34,411
Feb 28, 12 PM $ 0.0000362
-0.22%
$ 36,230 $ 34,325
Feb 28, 11 AM $ 0.0000363
+0.25%
$ 36,317 $ 34,402
Feb 28, 10 AM $ 0.0000362
+0.43%
$ 36,201 $ 34,298
Feb 28, 9 AM $ 0.000036
-0.09%
$ 35,951 $ 34,151
Feb 28, 8 AM $ 0.000036
-0.74%
$ 36,025 $ 34,130
Feb 28, 7 AM $ 0.0000364
+0.90%
$ 36,350 $ 34,384
Feb 28, 6 AM $ 0.0000362
-2.92%
$ 36,203 $ 34,130
Feb 28, 5 AM $ 0.0000373
-0.33%
$ 37,281 $ 35,333
Feb 28, 4 AM $ 0.0000374
+0.09%
$ 37,429 $ 35,439
Feb 28, 3 AM $ 0.0000374
-0.35%
$ 37,377 $ 35,430
Feb 28, 2 AM $ 0.0000375
+0.15%
$ 37,499 $ 35,536
Feb 28, 1 AM $ 0.0000374
-0.25%
$ 37,441 $ 35,475
Feb 28, 12 AM $ 0.0000375
+0.10%
$ 37,547 $ 35,560
Feb 27, 11 PM $ 0.0000375
+0.47%
$ 37,489 $ 35,538
Feb 27, 10 PM $ 0.0000373
-0.04%
$ 37,331 $ 35,350
Feb 27, 9 PM $ 0.0000374
+0.12%
$ 37,400 $ 35,381
Feb 27, 8 PM $ 0.0000373
+0.08%
$ 37,344 $ 35,392
Feb 27, 7 PM $ 0.0000372
+0.01%
$ 37,248 $ 35,353
Feb 27, 6 PM $ 0.0000373
-0.19%
$ 37,324 $ 35,287
Feb 27, 5 PM $ 0.0000373
-0.44%
$ 37,303 $ 35,429
Feb 27, 4 PM $ 0.0000375
-1.02%
$ 37,452 $ 35,498
Feb 27, 3 PM $ 0.0000378
+0.08%
$ 37,823 $ 35,849
Feb 27, 2 PM $ 0.0000378
-0.61%
$ 37,828 $ 35,806
Feb 27, 1 PM $ 0.000038
-0.04%
$ 38,001 $ 36,059
Feb 27, 12 PM $ 0.000038
-0.29%
$ 37,977 $ 36,017
Feb 27, 11 AM $ 0.0000381
-1.10%
$ 38,097 $ 36,084
Feb 27, 10 AM $ 0.0000387
-1.15%
$ 38,691 $ 36,494
Feb 27, 9 AM $ 0.0000392
-0.73%
$ 39,228 $ 37,083
Feb 27, 8 AM $ 0.0000395
+0.27%
$ 39,516 $ 37,438
Feb 27, 7 AM $ 0.0000394
-0.70%
$ 39,352 $ 37,337
Feb 27, 6 AM $ 0.0000396
-0.21%
$ 39,629 $ 37,546
Feb 27, 5 AM $ 0.0000397
-0.25%
$ 39,736 $ 37,622
Feb 27, 4 AM $ 0.0000398
+0.94%
$ 39,822 $ 37,740
Feb 27, 3 AM $ 0.0000394
+0.05%
$ 39,410 $ 37,376
Feb 27, 2 AM $ 0.0000394
+0.54%
$ 39,402 $ 37,321
Feb 27, 1 AM $ 0.0000392
+0.08%
$ 39,152 $ 37,130
Feb 27, 12 AM $ 0.0000391
-0.64%
$ 39,114 $ 37,065
Feb 26, 11 PM $ 0.0000394
-0.36%
$ 39,372 $ 37,297
Feb 26, 10 PM $ 0.0000395
+0.21%
$ 39,540 $ 37,435
Feb 26, 9 PM $ 0.0000394
+0.20%
$ 39,433 $ 37,384
Feb 26, 8 PM $ 0.0000394
+0.03%
$ 39,392 $ 37,285
Feb 26, 7 PM $ 0.0000393
+1.00%
$ 39,312 $ 37,308
Feb 26, 6 PM $ 0.0000389
+0.84%
$ 38,930 $ 36,877
Feb 26, 5 PM $ 0.0000386
-0.21%
$ 38,608 $ 36,575
Feb 26, 4 PM $ 0.0000389
-1.10%
$ 38,936 $ 36,654
Feb 26, 3 PM $ 0.0000394
-1.18%
$ 39,369 $ 37,298
Feb 26, 2 PM $ 0.00004
-0.52%
$ 39,982 $ 37,743
Feb 26, 1 PM $ 0.0000402
+0.00%
$ 40,182 $ 38,077
Feb 26, 12 PM $ 0.0000402
+0.32%
$ 40,156 $ 38,068