OpenVision Historical Data

VISION Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $0.0000456
+0.24%
$45,606 $43,205
Apr 16, 10 PM $0.0000455
+0.15%
$45,541 $43,105
Apr 16, 9 PM $0.0000455
-0.35%
$45,472 $43,079
Apr 16, 8 PM $0.0000456
-0.44%
$45,607 $43,234
Apr 16, 7 PM $0.0000458
+0.64%
$45,776 $43,402
Apr 16, 6 PM $0.0000455
+0.74%
$45,459 $43,092
Apr 16, 5 PM $0.0000452
+0.50%
$45,194 $42,750
Apr 16, 4 PM $0.000045
-0.93%
$45,002 $42,602
Apr 16, 3 PM $0.0000454
+1.20%
$45,386 $43,034
Apr 16, 2 PM $0.0000448
+0.03%
$44,844 $42,488
Apr 16, 1 PM $0.0000451
-0.76%
$45,108 $42,474
Apr 16, 12 PM $0.0000454
+0.13%
$45,425 $43,062
Apr 16, 11 AM $0.0000453
+0.05%
$45,337 $42,981
Apr 16, 10 AM $0.0000453
-0.33%
$45,284 $42,931
Apr 16, 9 AM $0.0000454
-0.08%
$45,432 $43,042
Apr 16, 8 AM $0.0000455
+0.09%
$45,525 $43,076
Apr 16, 7 AM $0.0000456
-0.37%
$45,574 $43,092
Apr 16, 6 AM $0.0000457
-0.08%
$45,737 $43,338
Apr 16, 5 AM $0.0000458
+0.11%
$45,789 $43,368
Apr 16, 4 AM $0.0000457
-0.16%
$45,739 $43,333
Apr 16, 3 AM $0.0000458
+0.04%
$45,818 $43,401
Apr 16, 2 AM $0.0000458
+0.21%
$45,791 $43,391
Apr 16, 1 AM $0.0000457
-0.27%
$45,726 $43,291
Apr 16, 12 AM $0.0000458
+0.00%
$45,831 $43,440
Apr 15, 11 PM $0.0000458
-0.36%
$45,817 $43,420
Apr 15, 10 PM $0.0000461
+0.44%
$46,066 $43,564
Apr 15, 9 PM $0.0000459
-0.05%
$45,862 $43,453
Apr 15, 8 PM $0.0000459
-0.64%
$45,853 $43,473
Apr 15, 7 PM $0.0000461
+0.64%
$46,110 $43,719
Apr 15, 6 PM $0.0000458
+0.43%
$45,793 $43,408
Apr 15, 5 PM $0.0000456
+0.31%
$45,575 $43,198
Apr 15, 4 PM $0.0000454
+0.19%
$45,408 $43,043
Apr 15, 3 PM $0.0000454
-0.06%
$45,365 $42,939
Apr 15, 2 PM $0.0000454
+0.46%
$45,357 $43,005
Apr 15, 1 PM $0.0000451
-0.55%
$45,099 $42,776
Apr 15, 12 PM $0.0000454
-0.01%
$45,362 $42,964
Apr 15, 11 AM $0.0000453
+0.59%
$45,340 $42,981
Apr 15, 10 AM $0.0000451
+0.16%
$45,137 $42,702
Apr 15, 9 AM $0.0000451
-0.31%
$45,052 $42,696
Apr 15, 8 AM $0.0000452
+0.53%
$45,219 $42,841
Apr 15, 7 AM $0.000045
-0.02%
$44,998 $42,631
Apr 15, 6 AM $0.000045
-0.03%
$45,031 $42,639
Apr 15, 5 AM $0.000045
-0.66%
$45,018 $42,676
Apr 15, 4 AM $0.0000453
+0.19%
$45,300 $42,935
Apr 15, 3 AM $0.0000452
+0.13%
$45,183 $42,835
Apr 15, 2 AM $0.0000451
-0.67%
$45,079 $42,751
Apr 15, 1 AM $0.0000454
+0.18%
$45,393 $42,996
Apr 15, 12 AM $0.0000453
+0.44%
$45,290 $42,931
Apr 14, 11 PM $0.0000451
+0.32%
$45,127 $42,720
Apr 14, 10 PM $0.000045
-0.37%
$44,963 $42,618