OpenVision Historical Data

VISION Page 29
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.0000419
+0.29%
$ 41,891 $ 39,576
Feb 5, 12 AM $ 0.0000418
+0.01%
$ 41,850 $ 39,571
Feb 4, 11 PM $ 0.0000419
+1.16%
$ 41,899 $ 39,643
Feb 4, 10 PM $ 0.0000414
+0.62%
$ 41,376 $ 39,241
Feb 4, 9 PM $ 0.000041
-2.57%
$ 41,049 $ 38,885
Feb 4, 8 PM $ 0.0000422
+0.04%
$ 42,211 $ 39,918
Feb 4, 7 PM $ 0.0000419
+0.35%
$ 41,873 $ 39,974
Feb 4, 6 PM $ 0.0000418
+1.62%
$ 41,830 $ 39,575
Feb 4, 5 PM $ 0.000041
-0.91%
$ 41,047 $ 38,999
Feb 4, 4 PM $ 0.0000412
-1.47%
$ 41,242 $ 39,244
Feb 4, 3 PM $ 0.0000418
-2.00%
$ 41,821 $ 39,655
Feb 4, 2 PM $ 0.0000428
-0.17%
$ 42,839 $ 40,430
Feb 4, 1 PM $ 0.000043
-1.22%
$ 43,046 $ 40,654
Feb 4, 12 PM $ 0.0000435
-0.71%
$ 43,497 $ 41,286
Feb 4, 11 AM $ 0.0000439
-0.21%
$ 43,851 $ 41,506
Feb 4, 10 AM $ 0.0000439
-0.09%
$ 43,907 $ 41,634
Feb 4, 9 AM $ 0.0000439
-0.91%
$ 43,869 $ 41,634
Feb 4, 8 AM $ 0.0000443
-0.05%
$ 44,321 $ 41,944
Feb 4, 7 AM $ 0.0000444
+0.36%
$ 44,367 $ 42,013
Feb 4, 6 AM $ 0.0000442
+0.69%
$ 44,208 $ 41,885
Feb 4, 5 AM $ 0.000044
-0.38%
$ 43,994 $ 41,598
Feb 4, 4 AM $ 0.0000442
-0.40%
$ 44,171 $ 41,859
Feb 4, 3 AM $ 0.0000443
+1.45%
$ 44,305 $ 42,018
Feb 4, 2 AM $ 0.0000437
-0.92%
$ 43,651 $ 41,375
Feb 4, 1 AM $ 0.0000439
+0.79%
$ 43,925 $ 41,678
Feb 4, 12 AM $ 0.0000436
+0.64%
$ 43,580 $ 41,288
Feb 3, 11 PM $ 0.0000433
-0.36%
$ 43,302 $ 41,024
Feb 3, 10 PM $ 0.0000435
-2.09%
$ 43,476 $ 41,173
Feb 3, 9 PM $ 0.0000444
-0.43%
$ 44,438 $ 42,069
Feb 3, 8 PM $ 0.0000446
+4.15%
$ 44,620 $ 42,283
Feb 3, 7 PM $ 0.0000427
+3.41%
$ 42,668 $ 40,626
Feb 3, 6 PM $ 0.0000411
-3.98%
$ 41,139 $ 39,187
Feb 3, 5 PM $ 0.0000431
-1.18%
$ 43,064 $ 40,591
Feb 3, 4 PM $ 0.0000435
-2.62%
$ 43,501 $ 41,284
Feb 3, 3 PM $ 0.0000447
+1.53%
$ 44,674 $ 42,324
Feb 3, 2 PM $ 0.0000443
-1.28%
$ 44,300 $ 41,687
Feb 3, 1 PM $ 0.0000448
+0.16%
$ 44,814 $ 42,515
Feb 3, 12 PM $ 0.0000446
+0.72%
$ 44,646 $ 42,388
Feb 3, 11 AM $ 0.0000443
-0.09%
$ 44,280 $ 41,996
Feb 3, 10 AM $ 0.0000443
-0.49%
$ 44,309 $ 41,990
Feb 3, 9 AM $ 0.0000445
-1.02%
$ 44,532 $ 42,185
Feb 3, 8 AM $ 0.0000451
+0.05%
$ 45,131 $ 42,624
Feb 3, 7 AM $ 0.0000452
+0.17%
$ 45,175 $ 42,753
Feb 3, 6 AM $ 0.0000451
+0.09%
$ 45,112 $ 42,725
Feb 3, 5 AM $ 0.0000452
-0.98%
$ 45,154 $ 42,700
Feb 3, 4 AM $ 0.0000456
+0.87%
$ 45,631 $ 43,203
Feb 3, 3 AM $ 0.0000452
+0.76%
$ 45,191 $ 42,859
Feb 3, 2 AM $ 0.0000448
-1.93%
$ 44,821 $ 42,490
Feb 3, 1 AM $ 0.0000457
+0.08%
$ 45,661 $ 43,300
Feb 3, 12 AM $ 0.0000455
-0.07%
$ 45,540 $ 43,225