OpenVision Historical Data

VISION Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.0000451
+0.36%
$ 45,079 $ 42,755
Apr 14, 8 PM $ 0.000045
+0.07%
$ 44,963 $ 42,554
Apr 14, 7 PM $ 0.0000449
-0.14%
$ 44,902 $ 42,567
Apr 14, 6 PM $ 0.000045
-0.83%
$ 45,011 $ 42,601
Apr 14, 5 PM $ 0.0000453
-0.02%
$ 45,339 $ 43,001
Apr 14, 4 PM $ 0.0000455
-1.05%
$ 45,491 $ 42,965
Apr 14, 3 PM $ 0.000046
+0.24%
$ 45,996 $ 43,554
Apr 14, 2 PM $ 0.0000459
-1.13%
$ 45,925 $ 43,472
Apr 14, 1 PM $ 0.0000464
+0.68%
$ 46,420 $ 44,005
Apr 14, 12 PM $ 0.0000461
-0.10%
$ 46,102 $ 43,683
Apr 14, 11 AM $ 0.0000461
-0.05%
$ 46,129 $ 43,719
Apr 14, 10 AM $ 0.0000462
-0.45%
$ 46,154 $ 43,725
Apr 14, 9 AM $ 0.0000463
-0.07%
$ 46,340 $ 43,926
Apr 14, 8 AM $ 0.0000464
+0.51%
$ 46,400 $ 43,931
Apr 14, 7 AM $ 0.0000461
-0.04%
$ 46,101 $ 43,738
Apr 14, 6 AM $ 0.0000461
+0.69%
$ 46,085 $ 43,694
Apr 14, 5 AM $ 0.0000458
-0.18%
$ 45,835 $ 43,362
Apr 14, 4 AM $ 0.0000459
-0.09%
$ 45,918 $ 43,502
Apr 14, 3 AM $ 0.000046
-0.04%
$ 45,980 $ 43,543
Apr 14, 2 AM $ 0.000046
+0.01%
$ 46,044 $ 43,579
Apr 14, 1 AM $ 0.0000461
+0.37%
$ 46,055 $ 43,616
Apr 14, 12 AM $ 0.0000459
-0.33%
$ 45,919 $ 43,472
Apr 13, 11 PM $ 0.0000461
+0.81%
$ 46,089 $ 43,647
Apr 13, 10 PM $ 0.0000456
+3.85%
$ 45,614 $ 43,315
Apr 13, 9 PM $ 0.0000439
+0.42%
$ 43,935 $ 41,611
Apr 13, 8 PM $ 0.0000438
-0.46%
$ 43,764 $ 41,451
Apr 13, 7 PM $ 0.0000439
+1.34%
$ 43,945 $ 41,653
Apr 13, 6 PM $ 0.0000433
+0.23%
$ 43,314 $ 41,084
Apr 13, 5 PM $ 0.0000433
+0.07%
$ 43,255 $ 40,942
Apr 13, 4 PM $ 0.0000432
+0.78%
$ 43,234 $ 40,951
Apr 13, 3 PM $ 0.0000428
-1.01%
$ 42,828 $ 40,643
Apr 13, 2 PM $ 0.0000431
+0.61%
$ 43,144 $ 40,991
Apr 13, 1 PM $ 0.0000428
+0.33%
$ 42,760 $ 40,628
Apr 13, 12 PM $ 0.0000425
-0.14%
$ 42,454 $ 40,379
Apr 13, 11 AM $ 0.0000425
+0.30%
$ 42,528 $ 40,279
Apr 13, 10 AM $ 0.0000424
-0.22%
$ 42,410 $ 40,170
Apr 13, 9 AM $ 0.0000425
+0.15%
$ 42,495 $ 40,268
Apr 13, 8 AM $ 0.0000424
-0.22%
$ 42,403 $ 40,201
Apr 13, 7 AM $ 0.0000425
-0.45%
$ 42,515 $ 40,261
Apr 13, 6 AM $ 0.0000427
+0.42%
$ 42,702 $ 40,462
Apr 13, 5 AM $ 0.0000425
-0.12%
$ 42,508 $ 40,286
Apr 13, 4 AM $ 0.0000426
-0.11%
$ 42,571 $ 40,322
Apr 13, 3 AM $ 0.0000426
-0.03%
$ 42,606 $ 40,378
Apr 13, 2 AM $ 0.0000426
-0.41%
$ 42,619 $ 40,377
Apr 13, 1 AM $ 0.0000428
-0.10%
$ 42,802 $ 40,545
Apr 13, 12 AM $ 0.0000428
+0.53%
$ 42,799 $ 40,592
Apr 12, 11 PM $ 0.0000425
-0.38%
$ 42,528 $ 40,334
Apr 12, 10 PM $ 0.0000426
-0.59%
$ 42,639 $ 40,446
Apr 12, 9 PM $ 0.0000429
-0.16%
$ 42,887 $ 40,637
Apr 12, 8 PM $ 0.0000429
+0.46%
$ 42,904 $ 40,694