OpenVision Historical Data

VISION Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $0.0000451
+0.36%
$45,079 $42,755
Apr 14, 8 PM $0.000045
+0.07%
$44,963 $42,554
Apr 14, 7 PM $0.0000449
-0.14%
$44,902 $42,567
Apr 14, 6 PM $0.000045
-0.83%
$45,011 $42,601
Apr 14, 5 PM $0.0000453
-0.02%
$45,339 $43,001
Apr 14, 4 PM $0.0000455
-1.05%
$45,491 $42,965
Apr 14, 3 PM $0.000046
+0.24%
$45,996 $43,554
Apr 14, 2 PM $0.0000459
-1.13%
$45,925 $43,472
Apr 14, 1 PM $0.0000464
+0.68%
$46,420 $44,005
Apr 14, 12 PM $0.0000461
-0.10%
$46,102 $43,683
Apr 14, 11 AM $0.0000461
-0.05%
$46,129 $43,719
Apr 14, 10 AM $0.0000462
-0.45%
$46,154 $43,725
Apr 14, 9 AM $0.0000463
-0.07%
$46,340 $43,926
Apr 14, 8 AM $0.0000464
+0.51%
$46,400 $43,931
Apr 14, 7 AM $0.0000461
-0.04%
$46,101 $43,738
Apr 14, 6 AM $0.0000461
+0.69%
$46,085 $43,694
Apr 14, 5 AM $0.0000458
-0.18%
$45,835 $43,362
Apr 14, 4 AM $0.0000459
-0.09%
$45,918 $43,502
Apr 14, 3 AM $0.000046
-0.04%
$45,980 $43,543
Apr 14, 2 AM $0.000046
+0.01%
$46,044 $43,579
Apr 14, 1 AM $0.0000461
+0.37%
$46,055 $43,616
Apr 14, 12 AM $0.0000459
-0.33%
$45,919 $43,472
Apr 13, 11 PM $0.0000461
+0.81%
$46,089 $43,647
Apr 13, 10 PM $0.0000456
+3.85%
$45,614 $43,315
Apr 13, 9 PM $0.0000439
+0.42%
$43,935 $41,611
Apr 13, 8 PM $0.0000438
-0.46%
$43,764 $41,451
Apr 13, 7 PM $0.0000439
+1.34%
$43,945 $41,653
Apr 13, 6 PM $0.0000433
+0.23%
$43,314 $41,084
Apr 13, 5 PM $0.0000433
+0.07%
$43,255 $40,942
Apr 13, 4 PM $0.0000432
+0.78%
$43,234 $40,951
Apr 13, 3 PM $0.0000428
-1.01%
$42,828 $40,643
Apr 13, 2 PM $0.0000431
+0.61%
$43,144 $40,991
Apr 13, 1 PM $0.0000428
+0.33%
$42,760 $40,628
Apr 13, 12 PM $0.0000425
-0.14%
$42,454 $40,379
Apr 13, 11 AM $0.0000425
+0.30%
$42,528 $40,279
Apr 13, 10 AM $0.0000424
-0.22%
$42,410 $40,170
Apr 13, 9 AM $0.0000425
+0.15%
$42,495 $40,268
Apr 13, 8 AM $0.0000424
-0.22%
$42,403 $40,201
Apr 13, 7 AM $0.0000425
-0.45%
$42,515 $40,261
Apr 13, 6 AM $0.0000427
+0.42%
$42,702 $40,462
Apr 13, 5 AM $0.0000425
-0.12%
$42,508 $40,286
Apr 13, 4 AM $0.0000426
-0.11%
$42,571 $40,322
Apr 13, 3 AM $0.0000426
-0.03%
$42,606 $40,378
Apr 13, 2 AM $0.0000426
-0.41%
$42,619 $40,377
Apr 13, 1 AM $0.0000428
-0.10%
$42,802 $40,545
Apr 13, 12 AM $0.0000428
+0.53%
$42,799 $40,592
Apr 12, 11 PM $0.0000425
-0.38%
$42,528 $40,334
Apr 12, 10 PM $0.0000426
-0.59%
$42,639 $40,446
Apr 12, 9 PM $0.0000429
-0.16%
$42,887 $40,637
Apr 12, 8 PM $0.0000429
+0.46%
$42,904 $40,694