OpenVision Historical Data

VISION Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.0000327
-0.96%
$ 32,692 $ 30,999
Jun 8, 12 AM $ 0.0000331
+1.10%
$ 33,087 $ 31,274
Jun 7, 11 PM $ 0.0000327
+0.30%
$ 32,691 $ 31,005
Jun 7, 10 PM $ 0.0000327
+3.16%
$ 32,698 $ 30,880
Jun 7, 9 PM $ 0.0000316
+0.01%
$ 31,637 $ 30,031
Jun 7, 8 PM $ 0.0000316
+0.84%
$ 31,613 $ 29,971
Jun 7, 7 PM $ 0.0000313
-1.18%
$ 31,314 $ 29,700
Jun 7, 6 PM $ 0.0000317
+0.03%
$ 31,702 $ 30,023
Jun 7, 5 PM $ 0.0000317
+0.15%
$ 31,695 $ 30,027
Jun 7, 4 PM $ 0.0000317
+0.12%
$ 31,689 $ 29,982
Jun 7, 3 PM $ 0.0000317
+0.21%
$ 31,677 $ 29,988
Jun 7, 2 PM $ 0.0000316
+0.44%
$ 31,571 $ 29,947
Jun 7, 1 PM $ 0.0000314
-0.07%
$ 31,426 $ 29,781
Jun 7, 12 PM $ 0.0000314
-0.77%
$ 31,417 $ 29,794
Jun 7, 11 AM $ 0.0000317
+0.30%
$ 31,688 $ 29,996
Jun 7, 10 AM $ 0.0000316
-0.47%
$ 31,600 $ 29,931
Jun 7, 9 AM $ 0.0000318
-0.12%
$ 31,754 $ 30,079
Jun 7, 8 AM $ 0.0000317
+1.09%
$ 31,675 $ 30,119
Jun 7, 7 AM $ 0.0000313
-0.10%
$ 31,317 $ 29,685
Jun 7, 6 AM $ 0.0000313
+0.56%
$ 31,333 $ 29,700
Jun 7, 5 AM $ 0.0000312
+0.44%
$ 31,165 $ 29,521
Jun 7, 4 AM $ 0.000031
+0.14%
$ 31,011 $ 29,397
Jun 7, 3 AM $ 0.000031
+0.04%
$ 30,958 $ 29,338
Jun 7, 2 AM $ 0.0000309
+0.11%
$ 30,908 $ 29,318
Jun 7, 1 AM $ 0.0000308
+1.38%
$ 30,830 $ 29,251
Jun 7, 12 AM $ 0.0000304
-0.18%
$ 30,425 $ 28,812
Jun 6, 11 PM $ 0.0000304
+0.50%
$ 30,445 $ 28,877
Jun 6, 10 PM $ 0.0000303
+0.05%
$ 30,311 $ 28,701
Jun 6, 9 PM $ 0.0000303
+0.26%
$ 30,332 $ 28,703
Jun 6, 8 PM $ 0.0000303
+0.15%
$ 30,265 $ 28,660
Jun 6, 7 PM $ 0.0000302
-0.10%
$ 30,210 $ 28,629
Jun 6, 6 PM $ 0.0000302
+0.14%
$ 30,192 $ 28,649
Jun 6, 5 PM $ 0.0000302
-0.60%
$ 30,164 $ 28,564
Jun 6, 4 PM $ 0.0000304
+0.17%
$ 30,381 $ 28,750
Jun 6, 3 PM $ 0.0000303
+0.02%
$ 30,315 $ 28,735
Jun 6, 2 PM $ 0.0000304
+0.44%
$ 30,380 $ 28,715
Jun 6, 1 PM $ 0.0000303
-0.95%
$ 30,251 $ 28,656
Jun 6, 12 PM $ 0.0000305
+0.75%
$ 30,517 $ 28,935
Jun 6, 11 AM $ 0.0000304
+0.67%
$ 30,360 $ 28,695
Jun 6, 10 AM $ 0.0000299
-1.78%
$ 29,947 $ 28,450
Jun 6, 9 AM $ 0.0000305
-1.01%
$ 30,460 $ 28,886
Jun 6, 8 AM $ 0.0000308
+0.69%
$ 30,819 $ 29,153
Jun 6, 7 AM $ 0.0000306
+1.05%
$ 30,596 $ 28,999
Jun 6, 6 AM $ 0.0000303
-0.18%
$ 30,340 $ 28,685
Jun 6, 5 AM $ 0.0000304
+3.23%
$ 30,383 $ 28,796
Jun 6, 4 AM $ 0.0000296
-2.55%
$ 29,604 $ 28,047
Jun 6, 3 AM $ 0.0000304
-0.92%
$ 30,361 $ 28,781
Jun 6, 2 AM $ 0.0000308
-0.07%
$ 30,751 $ 29,031
Jun 6, 1 AM $ 0.0000308
-0.66%
$ 30,763 $ 29,155
Jun 6, 12 AM $ 0.000031
+0.77%
$ 30,952 $ 29,340