OpenVision Historical Data

VISION Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.0000472
+0.07%
$ 47,168 $ 44,723
Apr 17, 8 PM $ 0.0000471
-0.22%
$ 47,112 $ 44,656
Apr 17, 7 PM $ 0.0000472
+0.39%
$ 47,191 $ 44,733
Apr 17, 6 PM $ 0.0000471
-0.70%
$ 47,063 $ 44,534
Apr 17, 5 PM $ 0.0000474
-0.42%
$ 47,408 $ 44,901
Apr 17, 4 PM $ 0.0000477
+0.38%
$ 47,653 $ 45,103
Apr 17, 3 PM $ 0.0000474
-0.26%
$ 47,399 $ 44,974
Apr 17, 2 PM $ 0.0000476
+0.53%
$ 47,569 $ 45,024
Apr 17, 1 PM $ 0.0000472
+2.36%
$ 47,162 $ 44,831
Apr 17, 12 PM $ 0.0000461
+0.76%
$ 46,086 $ 43,652
Apr 17, 11 AM $ 0.0000457
+0.44%
$ 45,728 $ 43,331
Apr 17, 10 AM $ 0.0000455
-0.73%
$ 45,495 $ 43,134
Apr 17, 9 AM $ 0.0000458
+0.10%
$ 45,773 $ 43,419
Apr 17, 8 AM $ 0.0000457
+0.80%
$ 45,682 $ 43,322
Apr 17, 7 AM $ 0.0000453
+0.02%
$ 45,287 $ 42,938
Apr 17, 6 AM $ 0.0000453
+0.45%
$ 45,259 $ 42,897
Apr 17, 5 AM $ 0.0000451
-0.37%
$ 45,087 $ 42,688
Apr 17, 4 AM $ 0.0000453
+0.14%
$ 45,263 $ 42,877
Apr 17, 3 AM $ 0.0000452
-0.11%
$ 45,216 $ 42,824
Apr 17, 2 AM $ 0.0000453
-0.09%
$ 45,261 $ 42,887
Apr 17, 1 AM $ 0.0000453
-0.64%
$ 45,252 $ 42,918
Apr 17, 12 AM $ 0.0000455
-0.15%
$ 45,535 $ 43,149
Apr 16, 11 PM $ 0.0000456
+0.24%
$ 45,606 $ 43,205
Apr 16, 10 PM $ 0.0000455
+0.15%
$ 45,541 $ 43,105
Apr 16, 9 PM $ 0.0000455
-0.35%
$ 45,472 $ 43,079
Apr 16, 8 PM $ 0.0000456
-0.44%
$ 45,607 $ 43,234
Apr 16, 7 PM $ 0.0000458
+0.64%
$ 45,776 $ 43,402
Apr 16, 6 PM $ 0.0000455
+0.74%
$ 45,459 $ 43,092
Apr 16, 5 PM $ 0.0000452
+0.50%
$ 45,194 $ 42,750
Apr 16, 4 PM $ 0.000045
-0.93%
$ 45,002 $ 42,602
Apr 16, 3 PM $ 0.0000454
+1.20%
$ 45,386 $ 43,034
Apr 16, 2 PM $ 0.0000448
+0.03%
$ 44,844 $ 42,488
Apr 16, 1 PM $ 0.0000451
-0.76%
$ 45,108 $ 42,474
Apr 16, 12 PM $ 0.0000454
+0.13%
$ 45,425 $ 43,062
Apr 16, 11 AM $ 0.0000453
+0.05%
$ 45,337 $ 42,981
Apr 16, 10 AM $ 0.0000453
-0.33%
$ 45,284 $ 42,931
Apr 16, 9 AM $ 0.0000454
-0.08%
$ 45,432 $ 43,042
Apr 16, 8 AM $ 0.0000455
+0.09%
$ 45,525 $ 43,076
Apr 16, 7 AM $ 0.0000456
-0.37%
$ 45,574 $ 43,092
Apr 16, 6 AM $ 0.0000457
-0.08%
$ 45,737 $ 43,338
Apr 16, 5 AM $ 0.0000458
+0.11%
$ 45,789 $ 43,368
Apr 16, 4 AM $ 0.0000457
-0.16%
$ 45,739 $ 43,333
Apr 16, 3 AM $ 0.0000458
+0.04%
$ 45,818 $ 43,401
Apr 16, 2 AM $ 0.0000458
+0.21%
$ 45,791 $ 43,391
Apr 16, 1 AM $ 0.0000457
-0.27%
$ 45,726 $ 43,291
Apr 16, 12 AM $ 0.0000458
+0.00%
$ 45,831 $ 43,440
Apr 15, 11 PM $ 0.0000458
-0.36%
$ 45,817 $ 43,420
Apr 15, 10 PM $ 0.0000461
+0.44%
$ 46,066 $ 43,564
Apr 15, 9 PM $ 0.0000459
-0.05%
$ 45,862 $ 43,453
Apr 15, 8 PM $ 0.0000459
-0.64%
$ 45,853 $ 43,473