OpenVision Historical Data

VISION Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $0.0000327
-0.96%
$32,692 $30,999
Jun 8, 12 AM $0.0000331
+1.10%
$33,087 $31,274
Jun 7, 11 PM $0.0000327
+0.30%
$32,691 $31,005
Jun 7, 10 PM $0.0000327
+3.16%
$32,698 $30,880
Jun 7, 9 PM $0.0000316
+0.01%
$31,637 $30,031
Jun 7, 8 PM $0.0000316
+0.84%
$31,613 $29,971
Jun 7, 7 PM $0.0000313
-1.18%
$31,314 $29,700
Jun 7, 6 PM $0.0000317
+0.03%
$31,702 $30,023
Jun 7, 5 PM $0.0000317
+0.15%
$31,695 $30,027
Jun 7, 4 PM $0.0000317
+0.12%
$31,689 $29,982
Jun 7, 3 PM $0.0000317
+0.21%
$31,677 $29,988
Jun 7, 2 PM $0.0000316
+0.44%
$31,571 $29,947
Jun 7, 1 PM $0.0000314
-0.07%
$31,426 $29,781
Jun 7, 12 PM $0.0000314
-0.77%
$31,417 $29,794
Jun 7, 11 AM $0.0000317
+0.30%
$31,688 $29,996
Jun 7, 10 AM $0.0000316
-0.47%
$31,600 $29,931
Jun 7, 9 AM $0.0000318
-0.12%
$31,754 $30,079
Jun 7, 8 AM $0.0000317
+1.09%
$31,675 $30,119
Jun 7, 7 AM $0.0000313
-0.10%
$31,317 $29,685
Jun 7, 6 AM $0.0000313
+0.56%
$31,333 $29,700
Jun 7, 5 AM $0.0000312
+0.44%
$31,165 $29,521
Jun 7, 4 AM $0.000031
+0.14%
$31,011 $29,397
Jun 7, 3 AM $0.000031
+0.04%
$30,958 $29,338
Jun 7, 2 AM $0.0000309
+0.11%
$30,908 $29,318
Jun 7, 1 AM $0.0000308
+1.38%
$30,830 $29,251
Jun 7, 12 AM $0.0000304
-0.18%
$30,425 $28,812
Jun 6, 11 PM $0.0000304
+0.50%
$30,445 $28,877
Jun 6, 10 PM $0.0000303
+0.05%
$30,311 $28,701
Jun 6, 9 PM $0.0000303
+0.26%
$30,332 $28,703
Jun 6, 8 PM $0.0000303
+0.15%
$30,265 $28,660
Jun 6, 7 PM $0.0000302
-0.10%
$30,210 $28,629
Jun 6, 6 PM $0.0000302
+0.14%
$30,192 $28,649
Jun 6, 5 PM $0.0000302
-0.60%
$30,164 $28,564
Jun 6, 4 PM $0.0000304
+0.17%
$30,381 $28,750
Jun 6, 3 PM $0.0000303
+0.02%
$30,315 $28,735
Jun 6, 2 PM $0.0000304
+0.44%
$30,380 $28,715
Jun 6, 1 PM $0.0000303
-0.95%
$30,251 $28,656
Jun 6, 12 PM $0.0000305
+0.75%
$30,517 $28,935
Jun 6, 11 AM $0.0000304
+0.67%
$30,360 $28,695
Jun 6, 10 AM $0.0000299
-1.78%
$29,947 $28,450
Jun 6, 9 AM $0.0000305
-1.01%
$30,460 $28,886
Jun 6, 8 AM $0.0000308
+0.69%
$30,819 $29,153
Jun 6, 7 AM $0.0000306
+1.05%
$30,596 $28,999
Jun 6, 6 AM $0.0000303
-0.18%
$30,340 $28,685
Jun 6, 5 AM $0.0000304
+3.23%
$30,383 $28,796
Jun 6, 4 AM $0.0000296
-2.55%
$29,604 $28,047
Jun 6, 3 AM $0.0000304
-0.92%
$30,361 $28,781
Jun 6, 2 AM $0.0000308
-0.07%
$30,751 $29,031
Jun 6, 1 AM $0.0000308
-0.66%
$30,763 $29,155
Jun 6, 12 AM $0.000031
+0.77%
$30,952 $29,340