OpenVision Historical Data

VISION Page 3
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.0000449
+0.00%
$ 44,947 $ 42,525
4:53 PM $ 0.000045
+0.00%
$ 44,981 $ 42,583
4:48 PM $ 0.000045
+0.00%
$ 44,987 $ 42,615
4:43 PM $ 0.000045
+0.00%
$ 45,016 $ 42,621
4:38 PM $ 0.000045
+0.00%
$ 44,991 $ 42,648
4:33 PM $ 0.0000449
+0.00%
$ 44,933 $ 42,625
4:28 PM $ 0.0000449
+0.00%
$ 44,922 $ 42,570
4:23 PM $ 0.000045
+0.00%
$ 44,954 $ 42,560
4:18 PM $ 0.0000449
+0.00%
$ 44,913 $ 42,590
4:13 PM $ 0.0000449
+0.00%
$ 44,905 $ 42,551
4:08 PM $ 0.0000449
+0.00%
$ 44,888 $ 42,543
4:03 PM $ 0.0000448
+0.00%
$ 44,819 $ 42,527
3:58 PM $ 0.0000448
+0.00%
$ 44,812 $ 42,462
3:53 PM $ 0.0000448
+0.00%
$ 44,798 $ 42,456
3:48 PM $ 0.0000447
+0.00%
$ 44,749 $ 42,442
3:43 PM $ 0.0000447
+0.00%
$ 44,707 $ 42,396
3:38 PM $ 0.0000447
+0.00%
$ 44,704 $ 42,356
3:33 PM $ 0.0000447
+0.00%
$ 44,729 $ 42,353
3:28 PM $ 0.0000448
+0.00%
$ 44,789 $ 42,376
3:23 PM $ 0.0000448
+0.00%
$ 44,817 $ 42,433
3:18 PM $ 0.0000447
+0.00%
$ 44,738 $ 42,460
3:13 PM $ 0.0000447
+0.00%
$ 44,667 $ 42,385
3:08 PM $ 0.0000446
+0.00%
$ 44,648 $ 42,318
3:03 PM $ 0.0000448
+0.00%
$ 44,798 $ 42,300
2:58 PM $ 0.000045
+0.00%
$ 44,958 $ 42,442
2:53 PM $ 0.000045
+0.00%
$ 45,006 $ 42,593
2:48 PM $ 0.0000451
+0.00%
$ 45,087 $ 42,639
2:43 PM $ 0.000045
+0.00%
$ 45,024 $ 42,716
2:38 PM $ 0.000045
+0.00%
$ 44,967 $ 42,656
2:33 PM $ 0.000045
+0.00%
$ 44,957 $ 42,602
2:28 PM $ 0.000045
+0.00%
$ 44,970 $ 42,593
2:23 PM $ 0.0000449
+0.00%
$ 44,932 $ 42,605
2:18 PM $ 0.0000448
+0.00%
$ 44,812 $ 42,569
2:13 PM $ 0.0000448
+0.00%
$ 44,812 $ 42,456
2:08 PM $ 0.0000449
+0.00%
$ 44,856 $ 42,468
2:03 PM $ 0.0000449
+0.00%
$ 44,907 $ 42,497
1:58 PM $ 0.0000449
+0.00%
$ 44,894 $ 42,545
1:53 PM $ 0.0000449
+0.00%
$ 44,864 $ 42,533
1:48 PM $ 0.0000449
+0.00%
$ 44,873 $ 42,505
1:43 PM $ 0.0000448
+0.00%
$ 44,786 $ 42,513
1:38 PM $ 0.0000448
+0.00%
$ 44,786 $ 42,431
1:33 PM $ 0.0000448
+0.00%
$ 44,822 $ 42,452
1:28 PM $ 0.0000448
+0.00%
$ 44,806 $ 42,465
1:23 PM $ 0.0000448
+0.00%
$ 44,812 $ 42,450
1:18 PM $ 0.0000448
+0.00%
$ 44,801 $ 42,455
1:13 PM $ 0.0000448
+0.00%
$ 44,809 $ 42,445
1:08 PM $ 0.0000448
+0.00%
$ 44,825 $ 42,452
1:03 PM $ 0.0000448
+0.00%
$ 44,802 $ 42,468
12:58 PM $ 0.0000448
+0.00%
$ 44,752 $ 42,446
12:53 PM $ 0.0000447
+0.00%
$ 44,690 $ 42,399