OpenVision Historical Data

VISION Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.0000427
-0.08%
$ 42,714 $ 40,460
Apr 12, 6 PM $ 0.0000428
-0.03%
$ 42,761 $ 40,500
Apr 12, 5 PM $ 0.0000427
+0.62%
$ 42,718 $ 40,523
Apr 12, 4 PM $ 0.0000425
+0.00%
$ 42,455 $ 40,223
Apr 12, 3 PM $ 0.0000424
+0.17%
$ 42,443 $ 40,223
Apr 12, 2 PM $ 0.0000424
-0.30%
$ 42,367 $ 40,143
Apr 12, 1 PM $ 0.0000425
-0.44%
$ 42,518 $ 40,260
Apr 12, 12 PM $ 0.0000428
-0.09%
$ 42,783 $ 40,460
Apr 12, 11 AM $ 0.0000428
+0.08%
$ 42,822 $ 40,570
Apr 12, 10 AM $ 0.0000429
-0.26%
$ 42,896 $ 40,536
Apr 12, 9 AM $ 0.000043
+0.01%
$ 43,003 $ 40,745
Apr 12, 8 AM $ 0.000043
-0.22%
$ 43,022 $ 40,739
Apr 12, 7 AM $ 0.0000431
+0.15%
$ 43,111 $ 40,849
Apr 12, 6 AM $ 0.000043
-0.07%
$ 43,045 $ 40,781
Apr 12, 5 AM $ 0.0000431
+0.27%
$ 43,076 $ 40,811
Apr 12, 4 AM $ 0.000043
-0.23%
$ 42,967 $ 40,700
Apr 12, 3 AM $ 0.0000431
-0.41%
$ 43,057 $ 40,800
Apr 12, 2 AM $ 0.0000432
+0.32%
$ 43,231 $ 40,961
Apr 12, 1 AM $ 0.0000431
-2.99%
$ 43,052 $ 40,828
Apr 12, 12 AM $ 0.0000444
-0.07%
$ 44,356 $ 42,044
Apr 11, 11 PM $ 0.0000444
-0.42%
$ 44,395 $ 42,052
Apr 11, 10 PM $ 0.0000446
-0.26%
$ 44,590 $ 42,236
Apr 11, 9 PM $ 0.0000447
+0.08%
$ 44,701 $ 42,354
Apr 11, 8 PM $ 0.0000447
-0.55%
$ 44,692 $ 42,317
Apr 11, 7 PM $ 0.000045
+0.56%
$ 44,960 $ 42,578
Apr 11, 6 PM $ 0.0000447
+1.92%
$ 44,737 $ 42,358
Apr 11, 5 PM $ 0.0000439
+0.03%
$ 43,905 $ 41,585
Apr 11, 4 PM $ 0.0000439
+0.53%
$ 43,924 $ 41,585
Apr 11, 3 PM $ 0.0000437
+0.24%
$ 43,659 $ 41,392
Apr 11, 2 PM $ 0.0000435
+0.02%
$ 43,541 $ 41,265
Apr 11, 1 PM $ 0.0000435
-0.21%
$ 43,529 $ 41,241
Apr 11, 12 PM $ 0.0000436
-0.01%
$ 43,629 $ 41,327
Apr 11, 11 AM $ 0.0000436
+0.19%
$ 43,606 $ 41,340
Apr 11, 10 AM $ 0.0000435
-0.16%
$ 43,502 $ 41,236
Apr 11, 9 AM $ 0.0000436
+0.41%
$ 43,565 $ 41,279
Apr 11, 8 AM $ 0.0000434
+0.10%
$ 43,401 $ 41,106
Apr 11, 7 AM $ 0.0000433
-0.20%
$ 43,347 $ 41,077
Apr 11, 6 AM $ 0.0000434
+0.08%
$ 43,425 $ 41,148
Apr 11, 5 AM $ 0.0000434
-0.31%
$ 43,399 $ 41,110
Apr 11, 4 AM $ 0.0000435
+0.08%
$ 43,531 $ 41,244
Apr 11, 3 AM $ 0.0000436
-0.14%
$ 43,584 $ 41,210
Apr 11, 2 AM $ 0.0000436
+0.07%
$ 43,629 $ 41,351
Apr 11, 1 AM $ 0.0000436
+0.27%
$ 43,603 $ 41,306
Apr 11, 12 AM $ 0.0000435
-0.26%
$ 43,481 $ 41,200
Apr 10, 11 PM $ 0.0000436
+0.10%
$ 43,607 $ 41,302
Apr 10, 10 PM $ 0.0000435
-0.56%
$ 43,548 $ 41,270
Apr 10, 9 PM $ 0.0000437
-0.05%
$ 43,735 $ 41,489
Apr 10, 8 PM $ 0.0000437
-0.13%
$ 43,690 $ 41,457
Apr 10, 7 PM $ 0.0000437
-0.02%
$ 43,677 $ 41,448
Apr 10, 6 PM $ 0.0000436
-0.04%
$ 43,646 $ 41,387