OpenVision Historical Data

VISION Page 30
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.0000457
+0.08%
$ 45,661 $ 43,300
Feb 3, 12 AM $ 0.0000455
-0.07%
$ 45,540 $ 43,225
Feb 2, 11 PM $ 0.0000456
-0.20%
$ 45,581 $ 43,178
Feb 2, 10 PM $ 0.0000456
+0.31%
$ 45,628 $ 43,269
Feb 2, 9 PM $ 0.0000454
+0.98%
$ 45,445 $ 43,096
Feb 2, 8 PM $ 0.000045
-0.62%
$ 45,048 $ 42,637
Feb 2, 7 PM $ 0.0000453
-0.64%
$ 45,295 $ 42,946
Feb 2, 6 PM $ 0.0000456
-0.35%
$ 45,591 $ 43,189
Feb 2, 5 PM $ 0.0000457
-0.02%
$ 45,727 $ 43,345
Feb 2, 4 PM $ 0.0000458
-0.54%
$ 45,811 $ 43,329
Feb 2, 3 PM $ 0.0000461
+1.97%
$ 46,140 $ 43,714
Feb 2, 2 PM $ 0.0000452
+0.28%
$ 45,248 $ 42,869
Feb 2, 1 PM $ 0.0000451
+0.67%
$ 45,085 $ 42,749
Feb 2, 12 PM $ 0.0000447
+0.24%
$ 44,683 $ 42,431
Feb 2, 11 AM $ 0.0000445
+0.51%
$ 44,484 $ 42,231
Feb 2, 10 AM $ 0.0000442
-0.95%
$ 44,245 $ 41,929
Feb 2, 9 AM $ 0.0000448
+2.40%
$ 44,822 $ 42,318
Feb 2, 8 AM $ 0.0000437
+0.68%
$ 43,720 $ 41,471
Feb 2, 7 AM $ 0.0000435
+0.95%
$ 43,498 $ 41,140
Feb 2, 6 AM $ 0.0000431
+0.77%
$ 43,059 $ 40,822
Feb 2, 5 AM $ 0.0000427
-1.99%
$ 42,737 $ 40,482
Feb 2, 4 AM $ 0.0000436
+0.52%
$ 43,646 $ 41,312
Feb 2, 3 AM $ 0.000043
-2.37%
$ 43,020 $ 41,136
Feb 2, 2 AM $ 0.0000441
-1.08%
$ 44,145 $ 41,746
Feb 2, 1 AM $ 0.0000446
-0.12%
$ 44,593 $ 42,281
Feb 2, 12 AM $ 0.0000448
+1.57%
$ 44,800 $ 42,300
Feb 1, 11 PM $ 0.0000443
-1.57%
$ 44,263 $ 41,786
Feb 1, 10 PM $ 0.0000451
+1.14%
$ 45,065 $ 42,603
Feb 1, 9 PM $ 0.0000447
-0.76%
$ 44,674 $ 42,214
Feb 1, 8 PM $ 0.0000452
+0.48%
$ 45,209 $ 42,648
Feb 1, 7 PM $ 0.000045
-1.05%
$ 45,050 $ 42,625
Feb 1, 6 PM $ 0.0000455
+1.46%
$ 45,470 $ 43,135
Feb 1, 5 PM $ 0.0000447
-0.17%
$ 44,722 $ 42,458
Feb 1, 4 PM $ 0.0000448
-0.13%
$ 44,774 $ 42,441
Dec 27, 5 AM $ 0.0000569
-0.01%
$ 56,898 $ 53,906
Dec 27, 4 AM $ 0.0000569
-0.07%
$ 56,915 $ 53,908
Dec 27, 3 AM $ 0.000057
+0.12%
$ 56,965 $ 53,959
Dec 27, 2 AM $ 0.0000569
+0.06%
$ 56,888 $ 53,905
Dec 27, 1 AM $ 0.0000569
-0.01%
$ 56,857 $ 53,862
Dec 27, 12 AM $ 0.0000569
-0.04%
$ 56,861 $ 53,872
Dec 26, 11 PM $ 0.0000569
-0.04%
$ 56,863 $ 53,894
Dec 26, 10 PM $ 0.0000569
+0.04%
$ 56,901 $ 53,895
Dec 26, 9 PM $ 0.0000569
-0.13%
$ 56,910 $ 53,890
Dec 26, 8 PM $ 0.000057
+0.35%
$ 57,022 $ 53,986
Dec 26, 7 PM $ 0.0000569
+0.10%
$ 56,858 $ 53,833
Dec 26, 6 PM $ 0.0000568
+0.18%
$ 56,802 $ 53,814
Dec 26, 5 PM $ 0.0000568
+0.20%
$ 56,777 $ 53,720
Dec 26, 4 PM $ 0.0000567
+0.07%
$ 56,713 $ 53,684
Dec 26, 3 PM $ 0.0000567
+0.10%
$ 56,716 $ 53,695
Dec 26, 2 PM $ 0.0000569
-1.90%
$ 56,873 $ 53,680