Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenVision Historical Data

VISION Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 7 PM $0.0000427
-0.08%
$42,714 $40,460
Apr 12, 6 PM $0.0000428
-0.03%
$42,761 $40,500
Apr 12, 5 PM $0.0000427
+0.62%
$42,718 $40,523
Apr 12, 4 PM $0.0000425
+0.00%
$42,455 $40,223
Apr 12, 3 PM $0.0000424
+0.17%
$42,443 $40,223
Apr 12, 2 PM $0.0000424
-0.30%
$42,367 $40,143
Apr 12, 1 PM $0.0000425
-0.44%
$42,518 $40,260
Apr 12, 12 PM $0.0000428
-0.09%
$42,783 $40,460
Apr 12, 11 AM $0.0000428
+0.08%
$42,822 $40,570
Apr 12, 10 AM $0.0000429
-0.26%
$42,896 $40,536
Apr 12, 9 AM $0.000043
+0.01%
$43,003 $40,745
Apr 12, 8 AM $0.000043
-0.22%
$43,022 $40,739
Apr 12, 7 AM $0.0000431
+0.15%
$43,111 $40,849
Apr 12, 6 AM $0.000043
-0.07%
$43,045 $40,781
Apr 12, 5 AM $0.0000431
+0.27%
$43,076 $40,811
Apr 12, 4 AM $0.000043
-0.23%
$42,967 $40,700
Apr 12, 3 AM $0.0000431
-0.41%
$43,057 $40,800
Apr 12, 2 AM $0.0000432
+0.32%
$43,231 $40,961
Apr 12, 1 AM $0.0000431
-2.99%
$43,052 $40,828
Apr 12, 12 AM $0.0000444
-0.07%
$44,356 $42,044
Apr 11, 11 PM $0.0000444
-0.42%
$44,395 $42,052
Apr 11, 10 PM $0.0000446
-0.26%
$44,590 $42,236
Apr 11, 9 PM $0.0000447
+0.08%
$44,701 $42,354
Apr 11, 8 PM $0.0000447
-0.55%
$44,692 $42,317
Apr 11, 7 PM $0.000045
+0.56%
$44,960 $42,578
Apr 11, 6 PM $0.0000447
+1.92%
$44,737 $42,358
Apr 11, 5 PM $0.0000439
+0.03%
$43,905 $41,585
Apr 11, 4 PM $0.0000439
+0.53%
$43,924 $41,585
Apr 11, 3 PM $0.0000437
+0.24%
$43,659 $41,392
Apr 11, 2 PM $0.0000435
+0.02%
$43,541 $41,265
Apr 11, 1 PM $0.0000435
-0.21%
$43,529 $41,241
Apr 11, 12 PM $0.0000436
-0.01%
$43,629 $41,327
Apr 11, 11 AM $0.0000436
+0.19%
$43,606 $41,340
Apr 11, 10 AM $0.0000435
-0.16%
$43,502 $41,236
Apr 11, 9 AM $0.0000436
+0.41%
$43,565 $41,279
Apr 11, 8 AM $0.0000434
+0.10%
$43,401 $41,106
Apr 11, 7 AM $0.0000433
-0.20%
$43,347 $41,077
Apr 11, 6 AM $0.0000434
+0.08%
$43,425 $41,148
Apr 11, 5 AM $0.0000434
-0.31%
$43,399 $41,110
Apr 11, 4 AM $0.0000435
+0.08%
$43,531 $41,244
Apr 11, 3 AM $0.0000436
-0.14%
$43,584 $41,210
Apr 11, 2 AM $0.0000436
+0.07%
$43,629 $41,351
Apr 11, 1 AM $0.0000436
+0.27%
$43,603 $41,306
Apr 11, 12 AM $0.0000435
-0.26%
$43,481 $41,200
Apr 10, 11 PM $0.0000436
+0.10%
$43,607 $41,302
Apr 10, 10 PM $0.0000435
-0.56%
$43,548 $41,270
Apr 10, 9 PM $0.0000437
-0.05%
$43,735 $41,489
Apr 10, 8 PM $0.0000437
-0.13%
$43,690 $41,457
Apr 10, 7 PM $0.0000437
-0.02%
$43,677 $41,448
Apr 10, 6 PM $0.0000436
-0.04%
$43,646 $41,387