OpenVision Historical Data

VISION Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $0.0000427
-0.08%
$42,714 $40,460
Apr 12, 6 PM $0.0000428
-0.03%
$42,761 $40,500
Apr 12, 5 PM $0.0000427
+0.62%
$42,718 $40,523
Apr 12, 4 PM $0.0000425
+0.00%
$42,455 $40,223
Apr 12, 3 PM $0.0000424
+0.17%
$42,443 $40,223
Apr 12, 2 PM $0.0000424
-0.30%
$42,367 $40,143
Apr 12, 1 PM $0.0000425
-0.44%
$42,518 $40,260
Apr 12, 12 PM $0.0000428
-0.09%
$42,783 $40,460
Apr 12, 11 AM $0.0000428
+0.08%
$42,822 $40,570
Apr 12, 10 AM $0.0000429
-0.26%
$42,896 $40,536
Apr 12, 9 AM $0.000043
+0.01%
$43,003 $40,745
Apr 12, 8 AM $0.000043
-0.22%
$43,022 $40,739
Apr 12, 7 AM $0.0000431
+0.15%
$43,111 $40,849
Apr 12, 6 AM $0.000043
-0.07%
$43,045 $40,781
Apr 12, 5 AM $0.0000431
+0.27%
$43,076 $40,811
Apr 12, 4 AM $0.000043
-0.23%
$42,967 $40,700
Apr 12, 3 AM $0.0000431
-0.41%
$43,057 $40,800
Apr 12, 2 AM $0.0000432
+0.32%
$43,231 $40,961
Apr 12, 1 AM $0.0000431
-2.99%
$43,052 $40,828
Apr 12, 12 AM $0.0000444
-0.07%
$44,356 $42,044
Apr 11, 11 PM $0.0000444
-0.42%
$44,395 $42,052
Apr 11, 10 PM $0.0000446
-0.26%
$44,590 $42,236
Apr 11, 9 PM $0.0000447
+0.08%
$44,701 $42,354
Apr 11, 8 PM $0.0000447
-0.55%
$44,692 $42,317
Apr 11, 7 PM $0.000045
+0.56%
$44,960 $42,578
Apr 11, 6 PM $0.0000447
+1.92%
$44,737 $42,358
Apr 11, 5 PM $0.0000439
+0.03%
$43,905 $41,585
Apr 11, 4 PM $0.0000439
+0.53%
$43,924 $41,585
Apr 11, 3 PM $0.0000437
+0.24%
$43,659 $41,392
Apr 11, 2 PM $0.0000435
+0.02%
$43,541 $41,265
Apr 11, 1 PM $0.0000435
-0.21%
$43,529 $41,241
Apr 11, 12 PM $0.0000436
-0.01%
$43,629 $41,327
Apr 11, 11 AM $0.0000436
+0.19%
$43,606 $41,340
Apr 11, 10 AM $0.0000435
-0.16%
$43,502 $41,236
Apr 11, 9 AM $0.0000436
+0.41%
$43,565 $41,279
Apr 11, 8 AM $0.0000434
+0.10%
$43,401 $41,106
Apr 11, 7 AM $0.0000433
-0.20%
$43,347 $41,077
Apr 11, 6 AM $0.0000434
+0.08%
$43,425 $41,148
Apr 11, 5 AM $0.0000434
-0.31%
$43,399 $41,110
Apr 11, 4 AM $0.0000435
+0.08%
$43,531 $41,244
Apr 11, 3 AM $0.0000436
-0.14%
$43,584 $41,210
Apr 11, 2 AM $0.0000436
+0.07%
$43,629 $41,351
Apr 11, 1 AM $0.0000436
+0.27%
$43,603 $41,306
Apr 11, 12 AM $0.0000435
-0.26%
$43,481 $41,200
Apr 10, 11 PM $0.0000436
+0.10%
$43,607 $41,302
Apr 10, 10 PM $0.0000435
-0.56%
$43,548 $41,270
Apr 10, 9 PM $0.0000437
-0.05%
$43,735 $41,489
Apr 10, 8 PM $0.0000437
-0.13%
$43,690 $41,457
Apr 10, 7 PM $0.0000437
-0.02%
$43,677 $41,448
Apr 10, 6 PM $0.0000436
-0.04%
$43,646 $41,387