OpenVision Historical Data

VISION Page 31
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.0000569
-1.90%
$ 56,873 $ 53,680
Dec 26, 1 PM $ 0.000058
+0.39%
$ 57,954 $ 54,924
Dec 26, 12 PM $ 0.0000577
+0.18%
$ 57,700 $ 54,695
Dec 26, 11 AM $ 0.0000576
-0.25%
$ 57,599 $ 54,568
Dec 26, 10 AM $ 0.0000577
-0.06%
$ 57,717 $ 54,707
Dec 26, 9 AM $ 0.0000578
+0.38%
$ 57,765 $ 54,713
Dec 26, 8 AM $ 0.0000575
+0.06%
$ 57,514 $ 54,523
Dec 26, 7 AM $ 0.0000575
-0.54%
$ 57,511 $ 54,457
Dec 26, 6 AM $ 0.0000578
+0.14%
$ 57,826 $ 54,780
Dec 26, 5 AM $ 0.0000577
-0.04%
$ 57,703 $ 54,709
Dec 26, 4 AM $ 0.0000577
+0.22%
$ 57,701 $ 54,690
Dec 26, 3 AM $ 0.0000576
-0.39%
$ 57,603 $ 54,545
Dec 26, 2 AM $ 0.0000578
+1.85%
$ 57,796 $ 54,786
Dec 26, 1 AM $ 0.0000567
+0.72%
$ 56,749 $ 53,764
Dec 26, 12 AM $ 0.0000563
-0.21%
$ 56,325 $ 53,380
Dec 25, 11 PM $ 0.0000563
-0.67%
$ 56,312 $ 53,473
Dec 25, 10 PM $ 0.0000567
-0.93%
$ 56,691 $ 53,713
Dec 25, 9 PM $ 0.0000573
-0.06%
$ 57,250 $ 54,214
Dec 25, 8 PM $ 0.0000573
-0.22%
$ 57,292 $ 54,274
Dec 25, 7 PM $ 0.0000574
-0.18%
$ 57,396 $ 54,399
Dec 25, 6 PM $ 0.0000575
+0.27%
$ 57,517 $ 54,473
Dec 25, 5 PM $ 0.0000573
+0.10%
$ 57,343 $ 54,344
Dec 25, 4 PM $ 0.0000573
-0.31%
$ 57,339 $ 54,270
Dec 25, 3 PM $ 0.0000576
+1.15%
$ 57,609 $ 54,491
Dec 25, 2 PM $ 0.000057
+0.01%
$ 56,976 $ 53,960
Dec 25, 1 PM $ 0.0000569
+0.07%
$ 56,912 $ 53,977
Dec 25, 12 PM $ 0.0000569
+0.07%
$ 56,864 $ 53,879
Dec 25, 11 AM $ 0.0000568
+0.19%
$ 56,815 $ 53,837
Dec 25, 10 AM $ 0.0000567
-0.37%
$ 56,685 $ 53,725
Dec 25, 9 AM $ 0.0000569
-0.09%
$ 56,882 $ 53,904
Dec 25, 8 AM $ 0.0000569
-0.45%
$ 56,888 $ 53,937
Dec 25, 7 AM $ 0.0000571
-0.09%
$ 57,112 $ 54,138
Dec 25, 6 AM $ 0.0000572
-0.03%
$ 57,150 $ 54,159
Dec 25, 5 AM $ 0.0000572
-0.06%
$ 57,170 $ 54,159
Dec 25, 4 AM $ 0.0000572
-0.09%
$ 57,185 $ 54,199
Dec 25, 3 AM $ 0.0000572
-0.28%
$ 57,206 $ 54,225
Dec 25, 2 AM $ 0.0000574
+0.19%
$ 57,386 $ 54,352
Dec 25, 1 AM $ 0.0000573
+0.29%
$ 57,313 $ 54,267
Dec 25, 12 AM $ 0.0000572
-0.13%
$ 57,194 $ 54,142
Dec 24, 11 PM $ 0.0000573
-0.37%
$ 57,272 $ 54,254
Dec 24, 10 PM $ 0.0000574
+0.27%
$ 57,434 $ 54,464
Dec 24, 9 PM $ 0.0000573
+0.21%
$ 57,307 $ 54,266
Dec 24, 8 PM $ 0.0000572
-0.02%
$ 57,192 $ 54,178
Dec 24, 7 PM $ 0.0000572
+0.13%
$ 57,210 $ 54,194
Dec 24, 6 PM $ 0.0000572
+0.17%
$ 57,158 $ 54,131
Dec 24, 5 PM $ 0.0000571
-0.01%
$ 57,108 $ 54,060
Dec 24, 4 PM $ 0.0000571
+0.62%
$ 57,122 $ 54,083
Dec 24, 3 PM $ 0.0000568
+0.27%
$ 56,767 $ 53,787
Dec 24, 2 PM $ 0.0000565
-0.74%
$ 56,506 $ 53,637
Dec 24, 1 PM $ 0.0000569
-0.27%
$ 56,895 $ 53,932