OpenVision Historical Data

VISION Page 31
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $0.0000436
+0.09%
$43,637 $41,366
Apr 10, 4 PM $0.0000435
+0.78%
$43,542 $41,303
Apr 10, 3 PM $0.0000433
-0.65%
$43,283 $40,943
Apr 10, 2 PM $0.0000436
+0.93%
$43,571 $41,277
Apr 10, 1 PM $0.0000431
+0.01%
$43,126 $40,901
Apr 10, 12 PM $0.0000432
+0.24%
$43,177 $40,852
Apr 10, 11 AM $0.0000431
+1.07%
$43,143 $40,808
Apr 10, 10 AM $0.0000427
+0.02%
$42,653 $40,442
Apr 10, 9 AM $0.0000426
+0.41%
$42,612 $40,402
Apr 10, 8 AM $0.0000424
+0.23%
$42,412 $40,206
Apr 10, 7 AM $0.0000424
-0.22%
$42,356 $40,089
Apr 10, 6 AM $0.0000425
-0.46%
$42,472 $40,218
Apr 10, 5 AM $0.0000427
+0.11%
$42,699 $40,427
Apr 10, 4 AM $0.0000426
+0.36%
$42,615 $40,409
Apr 10, 3 AM $0.0000425
-0.08%
$42,466 $40,227
Apr 10, 2 AM $0.0000425
-0.35%
$42,532 $40,264
Apr 10, 1 AM $0.0000427
+0.25%
$42,736 $40,438
Apr 10, 12 AM $0.0000426
+0.24%
$42,631 $40,387
Apr 9, 11 PM $0.0000425
-0.61%
$42,531 $40,291
Apr 9, 10 PM $0.0000428
-0.41%
$42,792 $40,541
Apr 9, 9 PM $0.000043
-0.02%
$42,969 $40,709
Apr 9, 8 PM $0.000043
-0.17%
$42,998 $40,718
Apr 9, 7 PM $0.0000431
+0.48%
$43,071 $40,806
Apr 9, 6 PM $0.0000429
-0.72%
$42,852 $40,610
Apr 9, 5 PM $0.0000431
+0.75%
$43,149 $40,895
Apr 9, 4 PM $0.0000427
-0.82%
$42,723 $40,577
Apr 9, 3 PM $0.0000431
+1.83%
$43,067 $40,809
Apr 9, 2 PM $0.0000423
+0.59%
$42,298 $40,071
Apr 9, 1 PM $0.000042
-0.83%
$42,035 $39,840
Apr 9, 12 PM $0.0000424
+0.02%
$42,361 $40,158
Apr 9, 11 AM $0.0000424
-0.50%
$42,371 $40,126
Apr 9, 10 AM $0.0000426
-0.03%
$42,586 $40,343
Apr 9, 9 AM $0.0000425
+0.12%
$42,509 $40,358
Apr 9, 8 AM $0.0000424
+0.14%
$42,432 $40,224
Apr 9, 7 AM $0.0000424
+0.03%
$42,372 $40,146
Apr 9, 6 AM $0.0000423
-0.12%
$42,317 $40,131
Apr 9, 5 AM $0.0000424
+0.18%
$42,384 $40,138
Apr 9, 4 AM $0.0000423
-0.21%
$42,313 $40,083
Apr 9, 3 AM $0.0000424
-0.06%
$42,377 $40,171
Apr 9, 2 AM $0.0000424
+0.30%
$42,424 $40,173
Apr 9, 1 AM $0.0000423
-0.29%
$42,288 $40,072
Apr 9, 12 AM $0.0000424
-0.39%
$42,373 $40,182
Apr 8, 11 PM $0.0000425
-0.11%
$42,534 $40,303
Apr 8, 10 PM $0.0000427
-0.80%
$42,665 $40,342
Apr 8, 9 PM $0.000043
+0.29%
$43,044 $40,747
Apr 8, 8 PM $0.0000429
+0.07%
$42,906 $40,661
Apr 8, 7 PM $0.0000429
+0.21%
$42,883 $40,620
Apr 8, 6 PM $0.0000429
-1.13%
$42,856 $40,542
Apr 8, 5 PM $0.0000434
+0.47%
$43,360 $41,064
Apr 8, 4 PM $0.0000431
+0.20%
$43,108 $40,890