OpenVision Historical Data

VISION Page 31
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0000436
+0.09%
$ 43,637 $ 41,366
Apr 10, 4 PM $ 0.0000435
+0.78%
$ 43,542 $ 41,303
Apr 10, 3 PM $ 0.0000433
-0.65%
$ 43,283 $ 40,943
Apr 10, 2 PM $ 0.0000436
+0.93%
$ 43,571 $ 41,277
Apr 10, 1 PM $ 0.0000431
+0.01%
$ 43,126 $ 40,901
Apr 10, 12 PM $ 0.0000432
+0.24%
$ 43,177 $ 40,852
Apr 10, 11 AM $ 0.0000431
+1.07%
$ 43,143 $ 40,808
Apr 10, 10 AM $ 0.0000427
+0.02%
$ 42,653 $ 40,442
Apr 10, 9 AM $ 0.0000426
+0.41%
$ 42,612 $ 40,402
Apr 10, 8 AM $ 0.0000424
+0.23%
$ 42,412 $ 40,206
Apr 10, 7 AM $ 0.0000424
-0.22%
$ 42,356 $ 40,089
Apr 10, 6 AM $ 0.0000425
-0.46%
$ 42,472 $ 40,218
Apr 10, 5 AM $ 0.0000427
+0.11%
$ 42,699 $ 40,427
Apr 10, 4 AM $ 0.0000426
+0.36%
$ 42,615 $ 40,409
Apr 10, 3 AM $ 0.0000425
-0.08%
$ 42,466 $ 40,227
Apr 10, 2 AM $ 0.0000425
-0.35%
$ 42,532 $ 40,264
Apr 10, 1 AM $ 0.0000427
+0.25%
$ 42,736 $ 40,438
Apr 10, 12 AM $ 0.0000426
+0.24%
$ 42,631 $ 40,387
Apr 9, 11 PM $ 0.0000425
-0.61%
$ 42,531 $ 40,291
Apr 9, 10 PM $ 0.0000428
-0.41%
$ 42,792 $ 40,541
Apr 9, 9 PM $ 0.000043
-0.02%
$ 42,969 $ 40,709
Apr 9, 8 PM $ 0.000043
-0.17%
$ 42,998 $ 40,718
Apr 9, 7 PM $ 0.0000431
+0.48%
$ 43,071 $ 40,806
Apr 9, 6 PM $ 0.0000429
-0.72%
$ 42,852 $ 40,610
Apr 9, 5 PM $ 0.0000431
+0.75%
$ 43,149 $ 40,895
Apr 9, 4 PM $ 0.0000427
-0.82%
$ 42,723 $ 40,577
Apr 9, 3 PM $ 0.0000431
+1.83%
$ 43,067 $ 40,809
Apr 9, 2 PM $ 0.0000423
+0.59%
$ 42,298 $ 40,071
Apr 9, 1 PM $ 0.000042
-0.83%
$ 42,035 $ 39,840
Apr 9, 12 PM $ 0.0000424
+0.02%
$ 42,361 $ 40,158
Apr 9, 11 AM $ 0.0000424
-0.50%
$ 42,371 $ 40,126
Apr 9, 10 AM $ 0.0000426
-0.03%
$ 42,586 $ 40,343
Apr 9, 9 AM $ 0.0000425
+0.12%
$ 42,509 $ 40,358
Apr 9, 8 AM $ 0.0000424
+0.14%
$ 42,432 $ 40,224
Apr 9, 7 AM $ 0.0000424
+0.03%
$ 42,372 $ 40,146
Apr 9, 6 AM $ 0.0000423
-0.12%
$ 42,317 $ 40,131
Apr 9, 5 AM $ 0.0000424
+0.18%
$ 42,384 $ 40,138
Apr 9, 4 AM $ 0.0000423
-0.21%
$ 42,313 $ 40,083
Apr 9, 3 AM $ 0.0000424
-0.06%
$ 42,377 $ 40,171
Apr 9, 2 AM $ 0.0000424
+0.30%
$ 42,424 $ 40,173
Apr 9, 1 AM $ 0.0000423
-0.29%
$ 42,288 $ 40,072
Apr 9, 12 AM $ 0.0000424
-0.39%
$ 42,373 $ 40,182
Apr 8, 11 PM $ 0.0000425
-0.11%
$ 42,534 $ 40,303
Apr 8, 10 PM $ 0.0000427
-0.80%
$ 42,665 $ 40,342
Apr 8, 9 PM $ 0.000043
+0.29%
$ 43,044 $ 40,747
Apr 8, 8 PM $ 0.0000429
+0.07%
$ 42,906 $ 40,661
Apr 8, 7 PM $ 0.0000429
+0.21%
$ 42,883 $ 40,620
Apr 8, 6 PM $ 0.0000429
-1.13%
$ 42,856 $ 40,542
Apr 8, 5 PM $ 0.0000434
+0.47%
$ 43,360 $ 41,064
Apr 8, 4 PM $ 0.0000431
+0.20%
$ 43,108 $ 40,890