OpenVision Historical Data

VISION Page 32
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.0000569
-0.27%
$ 56,895 $ 53,932
Dec 24, 12 PM $ 0.000057
+0.17%
$ 56,962 $ 54,047
Dec 24, 11 AM $ 0.0000569
-0.05%
$ 56,896 $ 53,873
Dec 24, 10 AM $ 0.0000569
+0.28%
$ 56,890 $ 53,928
Dec 24, 9 AM $ 0.0000568
-0.03%
$ 56,794 $ 53,747
Dec 24, 8 AM $ 0.0000569
-0.32%
$ 56,864 $ 53,826
Dec 24, 7 AM $ 0.000057
+0.10%
$ 57,047 $ 54,047
Dec 24, 6 AM $ 0.000057
+0.23%
$ 57,026 $ 53,981
Dec 24, 5 AM $ 0.0000569
-0.30%
$ 56,869 $ 53,905
Dec 24, 4 AM $ 0.0000571
-0.23%
$ 57,112 $ 54,043
Dec 24, 3 AM $ 0.0000572
+0.40%
$ 56,987 $ 54,233
Dec 24, 2 AM $ 0.000057
-1.12%
$ 56,958 $ 54,054
Dec 24, 1 AM $ 0.0000575
-0.23%
$ 57,541 $ 54,574
Dec 24, 12 AM $ 0.0000576
-0.05%
$ 57,598 $ 54,642
Dec 23, 11 PM $ 0.0000576
+0.37%
$ 57,636 $ 54,593
Dec 23, 10 PM $ 0.0000576
-0.34%
$ 57,561 $ 54,404
Dec 23, 9 PM $ 0.0000577
-0.01%
$ 57,705 $ 54,721
Dec 23, 8 PM $ 0.0000579
+1.28%
$ 57,857 $ 54,676
Dec 23, 7 PM $ 0.0000571
-0.24%
$ 57,091 $ 54,122
Dec 23, 6 PM $ 0.0000572
+1.02%
$ 57,209 $ 54,216
Dec 23, 5 PM $ 0.0000567
-1.35%
$ 56,720 $ 53,737
Dec 23, 4 PM $ 0.0000574
+1.05%
$ 57,433 $ 54,474
Dec 23, 3 PM $ 0.0000568
+0.46%
$ 56,761 $ 53,848
Dec 23, 2 PM $ 0.0000569
-0.46%
$ 56,887 $ 53,528
Dec 23, 1 PM $ 0.0000572
-0.56%
$ 57,171 $ 54,143
Dec 23, 12 PM $ 0.0000575
-0.38%
$ 57,524 $ 54,468
Dec 23, 11 AM $ 0.0000577
+0.11%
$ 57,711 $ 54,710
Dec 23, 10 AM $ 0.0000577
+0.16%
$ 57,671 $ 54,615
Dec 23, 9 AM $ 0.0000576
+0.05%
$ 57,573 $ 54,548
Dec 23, 8 AM $ 0.0000576
-0.12%
$ 57,550 $ 54,518
Dec 23, 7 AM $ 0.0000576
+0.19%
$ 57,618 $ 54,588
Dec 23, 6 AM $ 0.0000575
-0.56%
$ 57,464 $ 54,485
Dec 23, 5 AM $ 0.0000578
-0.36%
$ 57,776 $ 54,748
Dec 23, 4 AM $ 0.0000581
-0.19%
$ 58,059 $ 54,934
Dec 23, 3 AM $ 0.0000582
-0.05%
$ 58,168 $ 55,110
Dec 23, 2 AM $ 0.0000582
-0.70%
$ 58,217 $ 55,135
Dec 23, 1 AM $ 0.0000587
-0.25%
$ 58,693 $ 55,542
Dec 23, 12 AM $ 0.0000588
+0.70%
$ 58,823 $ 55,745
Dec 22, 11 PM $ 0.0000583
-0.19%
$ 58,348 $ 55,344
Dec 22, 10 PM $ 0.0000583
+0.52%
$ 58,317 $ 55,384
Dec 22, 9 PM $ 0.0000581
+0.50%
$ 58,097 $ 54,962
Dec 22, 8 PM $ 0.0000578
-0.04%
$ 57,823 $ 54,769
Dec 22, 7 PM $ 0.0000579
-1.48%
$ 57,894 $ 54,807
Dec 22, 6 PM $ 0.0000588
-0.17%
$ 58,804 $ 55,676
Dec 22, 5 PM $ 0.0000588
-0.47%
$ 58,824 $ 55,807
Dec 22, 4 PM $ 0.0000591
-0.22%
$ 59,105 $ 55,997
Dec 22, 3 PM $ 0.0000591
-0.70%
$ 59,065 $ 56,121
Dec 22, 2 PM $ 0.0000595
+0.20%
$ 59,484 $ 56,389
Dec 22, 1 PM $ 0.0000593
-0.11%
$ 59,302 $ 56,246
Dec 22, 12 PM $ 0.0000594
+0.18%
$ 59,369 $ 56,247