OpenVision Historical Data

VISION Page 32
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $0.000043
+0.97%
$42,991 $40,761
Apr 8, 2 PM $0.0000427
-1.69%
$42,692 $40,340
Apr 8, 1 PM $0.0000435
-0.74%
$43,495 $41,143
Apr 8, 12 PM $0.0000438
+0.34%
$43,799 $41,514
Apr 8, 11 AM $0.0000436
+0.07%
$43,636 $41,357
Apr 8, 10 AM $0.0000436
-0.13%
$43,640 $41,312
Apr 8, 9 AM $0.0000437
-0.23%
$43,703 $41,398
Apr 8, 8 AM $0.0000438
+0.14%
$43,805 $41,501
Apr 8, 7 AM $0.0000437
+0.22%
$43,723 $41,443
Apr 8, 6 AM $0.0000437
+0.29%
$43,657 $41,332
Apr 8, 5 AM $0.0000436
-0.12%
$43,554 $41,240
Apr 8, 4 AM $0.0000436
+0.55%
$43,642 $41,313
Apr 8, 3 AM $0.0000434
-0.01%
$43,403 $41,122
Apr 8, 2 AM $0.0000434
+0.02%
$43,421 $41,127
Apr 8, 1 AM $0.0000435
+0.19%
$43,465 $41,129
Apr 8, 12 AM $0.0000434
-0.56%
$43,356 $41,103
Apr 7, 11 PM $0.0000438
+2.43%
$43,778 $41,306
Apr 7, 10 PM $0.0000426
+2.20%
$42,571 $40,494
Apr 7, 9 PM $0.0000417
+1.49%
$41,664 $39,463
Apr 7, 8 PM $0.0000411
+0.08%
$41,054 $38,893
Apr 7, 7 PM $0.000041
+1.27%
$41,016 $38,865
Apr 7, 6 PM $0.0000405
-0.62%
$40,544 $38,372
Apr 7, 5 PM $0.0000408
+0.82%
$40,804 $38,652
Apr 7, 4 PM $0.0000405
+0.26%
$40,502 $38,345
Apr 7, 3 PM $0.0000404
+0.24%
$40,357 $38,274
Apr 7, 2 PM $0.0000403
-0.20%
$40,307 $38,145
Apr 7, 1 PM $0.0000404
-0.31%
$40,377 $38,264
Apr 7, 12 PM $0.0000404
-0.42%
$40,409 $38,372
Apr 7, 11 AM $0.0000406
-0.02%
$40,575 $38,447
Apr 7, 10 AM $0.0000407
-1.60%
$40,665 $38,450
Apr 7, 9 AM $0.0000413
+0.61%
$41,336 $39,154
Apr 7, 8 AM $0.0000411
+0.49%
$41,069 $38,924
Apr 7, 7 AM $0.0000408
-0.06%
$40,846 $38,718
Apr 7, 6 AM $0.0000409
-0.03%
$40,871 $38,722
Apr 7, 5 AM $0.0000409
-0.50%
$40,882 $38,732
Apr 7, 4 AM $0.0000411
+0.40%
$41,115 $38,927
Apr 7, 3 AM $0.0000409
+0.10%
$40,932 $38,796
Apr 7, 2 AM $0.0000409
+0.23%
$40,895 $38,741
Apr 7, 1 AM $0.0000409
-0.51%
$40,857 $38,656
Apr 7, 12 AM $0.0000411
+0.40%
$41,091 $38,908
Apr 6, 11 PM $0.0000409
-0.33%
$40,914 $38,777
Apr 6, 10 PM $0.0000412
-0.79%
$41,239 $38,890
Apr 6, 9 PM $0.0000416
-0.46%
$41,562 $39,381
Apr 6, 8 PM $0.0000418
+0.26%
$41,751 $39,558
Apr 6, 7 PM $0.0000416
-0.09%
$41,613 $39,452
Apr 6, 6 PM $0.0000416
+0.42%
$41,636 $39,459
Apr 6, 5 PM $0.0000415
-0.81%
$41,450 $39,280
Apr 6, 4 PM $0.000042
-0.06%
$42,014 $39,591
Apr 6, 3 PM $0.000042
+0.44%
$42,043 $39,829
Apr 6, 2 PM $0.0000418
+0.27%
$41,773 $39,659