OpenVision Historical Data

VISION Page 33
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $0.0000417
-0.10%
$41,658 $39,468
Apr 6, 12 PM $0.0000418
-0.11%
$41,755 $39,505
Apr 6, 11 AM $0.0000418
+0.00%
$41,801 $39,602
Apr 6, 10 AM $0.0000418
+0.11%
$41,827 $39,602
Apr 6, 9 AM $0.0000418
+0.65%
$41,811 $39,584
Apr 6, 8 AM $0.0000415
+0.10%
$41,545 $39,355
Apr 6, 7 AM $0.0000415
+0.34%
$41,464 $39,319
Apr 6, 6 AM $0.0000413
-0.20%
$41,299 $39,148
Apr 6, 5 AM $0.0000414
-0.07%
$41,364 $39,208
Apr 6, 4 AM $0.0000414
+0.15%
$41,403 $39,217
Apr 6, 3 AM $0.0000414
-0.19%
$41,365 $39,165
Apr 6, 2 AM $0.0000414
+0.85%
$41,446 $39,263
Apr 6, 1 AM $0.0000411
-0.24%
$41,109 $38,932
Apr 6, 12 AM $0.0000413
+0.72%
$41,272 $39,055
Apr 5, 11 PM $0.000041
+1.46%
$41,013 $38,822
Apr 5, 10 PM $0.0000404
+0.88%
$40,422 $38,297
Apr 5, 9 PM $0.0000401
-0.25%
$40,065 $37,964
Apr 5, 8 PM $0.0000402
+0.45%
$40,197 $38,073
Apr 5, 7 PM $0.00004
-0.14%
$39,995 $37,912
Apr 5, 6 PM $0.0000401
+0.12%
$40,087 $37,946
Apr 5, 5 PM $0.00004
+0.40%
$40,024 $37,934
Apr 5, 4 PM $0.0000399
-0.06%
$39,892 $37,767
Apr 5, 3 PM $0.0000399
+0.87%
$39,949 $37,818
Apr 5, 2 PM $0.0000396
+0.24%
$39,617 $37,522
Apr 5, 1 PM $0.0000395
+0.20%
$39,484 $37,442
Apr 5, 12 PM $0.0000394
-0.77%
$39,371 $37,334
Apr 5, 11 AM $0.0000397
-0.14%
$39,669 $37,591
Apr 5, 10 AM $0.0000397
-0.01%
$39,728 $37,634
Apr 5, 9 AM $0.0000397
+0.33%
$39,736 $37,643
Apr 5, 8 AM $0.0000396
+0.06%
$39,594 $37,523
Apr 5, 7 AM $0.0000396
-0.11%
$39,575 $37,491
Apr 5, 6 AM $0.0000396
-0.45%
$39,621 $37,536
Apr 5, 5 AM $0.0000399
-0.16%
$39,854 $37,707
Apr 5, 4 AM $0.0000399
-0.05%
$39,918 $37,818
Apr 5, 3 AM $0.0000399
-0.14%
$39,944 $37,840
Apr 5, 2 AM $0.00004
+0.05%
$39,986 $37,896
Apr 5, 1 AM $0.00004
-0.19%
$39,976 $37,865
Apr 5, 12 AM $0.0000401
-0.11%
$40,069 $37,944
Apr 4, 11 PM $0.0000401
-0.23%
$40,093 $38,003
Apr 4, 10 PM $0.0000402
-0.03%
$40,189 $38,072
Apr 4, 9 PM $0.0000402
+0.34%
$40,198 $38,089
Apr 4, 8 PM $0.0000401
-0.18%
$40,066 $37,956
Apr 4, 7 PM $0.0000401
+0.45%
$40,120 $38,028
Apr 4, 6 PM $0.0000399
-0.05%
$39,938 $37,841
Apr 4, 5 PM $0.0000399
-0.13%
$39,947 $37,858
Apr 4, 4 PM $0.00004
+0.24%
$40,023 $37,897
Apr 4, 3 PM $0.0000399
+0.14%
$39,911 $37,827
Apr 4, 2 PM $0.0000399
-0.06%
$39,856 $37,761
Apr 4, 1 PM $0.0000399
+0.10%
$39,866 $37,784
Apr 4, 12 PM $0.0000398
-0.11%
$39,820 $37,732