OpenVision Historical Data

VISION Page 33
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.0000593
-0.11%
$ 59,302 $ 56,246
Dec 22, 12 PM $ 0.0000594
+0.18%
$ 59,369 $ 56,247
Dec 22, 11 AM $ 0.0000592
+0.20%
$ 59,245 $ 56,144
Dec 22, 10 AM $ 0.0000591
+0.18%
$ 59,071 $ 56,018
Dec 22, 9 AM $ 0.000059
+0.22%
$ 58,963 $ 55,867
Dec 22, 8 AM $ 0.0000589
+0.14%
$ 58,911 $ 55,737
Dec 22, 7 AM $ 0.0000588
+0.12%
$ 58,822 $ 55,733
Dec 22, 6 AM $ 0.0000588
-0.19%
$ 58,793 $ 55,695
Dec 22, 5 AM $ 0.0000589
-0.20%
$ 58,917 $ 55,805
Dec 22, 4 AM $ 0.000059
+0.58%
$ 59,011 $ 55,930
Dec 22, 3 AM $ 0.0000587
+0.31%
$ 58,675 $ 55,583
Dec 22, 2 AM $ 0.0000585
-0.40%
$ 58,487 $ 55,415
Dec 22, 1 AM $ 0.000059
+0.18%
$ 58,982 $ 55,636
Dec 22, 12 AM $ 0.0000589
+1.06%
$ 58,946 $ 55,777
Dec 21, 11 PM $ 0.0000583
+0.29%
$ 58,305 $ 55,260
Dec 21, 10 PM $ 0.0000581
+0.60%
$ 58,096 $ 55,080
Dec 21, 9 PM $ 0.0000578
-0.47%
$ 57,767 $ 54,713
Dec 21, 8 PM $ 0.0000581
-0.05%
$ 58,092 $ 54,989
Dec 21, 7 PM $ 0.0000581
+0.13%
$ 58,057 $ 55,065
Dec 21, 6 PM $ 0.000058
+0.04%
$ 57,978 $ 54,930
Dec 21, 5 PM $ 0.000058
+0.11%
$ 57,964 $ 54,908
Dec 21, 4 PM $ 0.0000579
+0.19%
$ 57,873 $ 54,854
Dec 21, 3 PM $ 0.0000578
+0.12%
$ 57,773 $ 54,735
Dec 21, 2 PM $ 0.0000577
+0.81%
$ 57,703 $ 54,669
Dec 21, 1 PM $ 0.0000573
-1.21%
$ 57,339 $ 54,231
Dec 21, 12 PM $ 0.0000581
-0.24%
$ 58,057 $ 54,990
Dec 21, 11 AM $ 0.0000582
+0.00%
$ 58,206 $ 55,136
Dec 21, 10 AM $ 0.0000582
-0.34%
$ 58,242 $ 55,144
Dec 21, 9 AM $ 0.0000583
+0.37%
$ 58,330 $ 55,366
Dec 21, 8 AM $ 0.0000581
+0.43%
$ 58,130 $ 55,056
Dec 21, 7 AM $ 0.0000579
+0.09%
$ 57,878 $ 54,840
Dec 21, 6 AM $ 0.0000578
+0.05%
$ 57,810 $ 54,785
Dec 21, 5 AM $ 0.0000578
-0.02%
$ 57,783 $ 54,744
Dec 21, 4 AM $ 0.0000578
+0.08%
$ 57,795 $ 54,757
Dec 21, 3 AM $ 0.0000578
+0.30%
$ 57,754 $ 54,712
Dec 21, 2 AM $ 0.0000576
-0.17%
$ 57,586 $ 54,554
Dec 21, 1 AM $ 0.0000577
-0.35%
$ 57,677 $ 54,653
Dec 21, 12 AM $ 0.0000579
+0.06%
$ 57,881 $ 54,837
Dec 20, 11 PM $ 0.0000578
-0.07%
$ 57,823 $ 54,805
Dec 20, 10 PM $ 0.0000578
-0.10%
$ 57,827 $ 54,819
Dec 20, 9 PM $ 0.0000579
-0.12%
$ 57,895 $ 54,843
Dec 20, 8 PM $ 0.0000579
+0.13%
$ 57,926 $ 54,917
Dec 20, 7 PM $ 0.0000578
+0.05%
$ 57,838 $ 54,808
Dec 20, 6 PM $ 0.0000578
-0.11%
$ 57,811 $ 54,771
Dec 20, 5 PM $ 0.0000579
+0.01%
$ 57,863 $ 54,830
Dec 20, 4 PM $ 0.0000579
+0.07%
$ 57,860 $ 54,817
Dec 20, 3 PM $ 0.0000578
-0.09%
$ 57,821 $ 54,779
Dec 20, 2 PM $ 0.0000579
-0.08%
$ 57,851 $ 54,830
Dec 20, 1 PM $ 0.0000579
-0.27%
$ 57,896 $ 54,852
Dec 20, 12 PM $ 0.000058
+0.07%
$ 58,048 $ 54,998