OpenVision Historical Data

VISION Page 34
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.000058
+0.07%
$ 58,048 $ 54,998
Dec 20, 11 AM $ 0.000058
+0.23%
$ 57,993 $ 54,954
Dec 20, 10 AM $ 0.0000578
-0.22%
$ 57,848 $ 54,815
Dec 20, 9 AM $ 0.000058
+0.09%
$ 57,988 $ 54,929
Dec 20, 8 AM $ 0.000058
+0.10%
$ 57,984 $ 54,888
Dec 20, 7 AM $ 0.0000579
+0.04%
$ 57,914 $ 54,881
Dec 20, 6 AM $ 0.0000579
-0.07%
$ 57,916 $ 54,846
Dec 20, 5 AM $ 0.000058
+0.05%
$ 57,988 $ 54,908
Dec 20, 4 AM $ 0.000058
-0.16%
$ 57,976 $ 54,910
Dec 20, 3 AM $ 0.0000581
+0.26%
$ 58,095 $ 55,012
Dec 20, 2 AM $ 0.000058
+0.31%
$ 57,988 $ 54,895
Dec 20, 1 AM $ 0.0000578
+0.11%
$ 57,832 $ 54,770
Dec 20, 12 AM $ 0.0000578
-0.07%
$ 57,821 $ 54,729
Dec 19, 11 PM $ 0.0000579
-0.25%
$ 57,895 $ 54,820
Dec 19, 10 PM $ 0.0000581
+0.28%
$ 58,065 $ 54,988
Dec 19, 9 PM $ 0.0000579
-0.35%
$ 57,929 $ 54,859
Dec 19, 8 PM $ 0.0000582
+0.39%
$ 58,244 $ 55,084
Dec 19, 7 PM $ 0.0000581
+0.85%
$ 58,126 $ 54,969
Dec 19, 6 PM $ 0.0000575
-0.23%
$ 57,463 $ 54,612
Dec 19, 5 PM $ 0.0000576
-0.04%
$ 57,626 $ 54,565
Dec 19, 4 PM $ 0.0000577
+0.30%
$ 57,742 $ 54,619
Dec 19, 3 PM $ 0.0000576
-0.13%
$ 57,583 $ 54,541
Dec 19, 2 PM $ 0.0000577
+0.26%
$ 57,658 $ 54,626
Dec 19, 1 PM $ 0.0000575
+0.15%
$ 57,522 $ 54,486
Dec 19, 12 PM $ 0.0000574
-0.28%
$ 57,439 $ 54,418
Dec 19, 11 AM $ 0.0000577
+0.49%
$ 57,676 $ 54,572
Dec 19, 10 AM $ 0.0000574
+0.05%
$ 57,393 $ 54,374
Dec 19, 9 AM $ 0.0000574
+0.05%
$ 57,371 $ 54,349
Dec 19, 8 AM $ 0.0000573
+0.04%
$ 57,339 $ 54,327
Dec 19, 7 AM $ 0.0000573
+0.07%
$ 57,308 $ 54,300
Dec 19, 6 AM $ 0.0000568
+0.10%
$ 56,829 $ 54,130
Dec 19, 5 AM $ 0.0000567
-0.02%
$ 56,737 $ 53,787
Dec 19, 4 AM $ 0.0000567
+0.10%
$ 56,738 $ 53,772
Dec 19, 3 AM $ 0.0000567
+2.83%
$ 56,697 $ 53,698
Dec 19, 2 AM $ 0.0000551
+0.40%
$ 55,067 $ 52,238
Dec 19, 1 AM $ 0.0000547
-0.28%
$ 54,719 $ 51,961
Dec 19, 12 AM $ 0.0000548
-0.28%
$ 54,771 $ 51,987
Dec 18, 11 PM $ 0.0000549
-0.17%
$ 54,877 $ 52,034
Dec 18, 10 PM $ 0.000055
+0.15%
$ 54,969 $ 52,078
Dec 18, 9 PM $ 0.0000549
+0.98%
$ 54,887 $ 52,000
Dec 18, 8 PM $ 0.0000542
+0.13%
$ 54,214 $ 51,241
Dec 18, 7 PM $ 0.0000542
-1.21%
$ 54,212 $ 51,295
Dec 18, 6 PM $ 0.0000548
-0.46%
$ 54,841 $ 51,957
Dec 18, 5 PM $ 0.0000551
-3.82%
$ 55,094 $ 52,197
Dec 18, 4 PM $ 0.0000573
-0.63%
$ 57,281 $ 54,269
Dec 18, 3 PM $ 0.0000577
+0.77%
$ 57,715 $ 54,614
Dec 18, 2 PM $ 0.0000571
-0.92%
$ 57,083 $ 54,263
Dec 18, 1 PM $ 0.0000575
+3.25%
$ 57,542 $ 54,582
Dec 18, 12 PM $ 0.0000557
+0.40%
$ 55,748 $ 52,800
Dec 18, 11 AM $ 0.0000555
-0.02%
$ 55,500 $ 52,605