Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenVision Historical Data

VISION Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 11 AM $0.0000399
-0.11%
$39,862 $37,766
Apr 4, 10 AM $0.0000399
+0.16%
$39,898 $37,808
Apr 4, 9 AM $0.0000398
-0.04%
$39,828 $37,739
Apr 4, 8 AM $0.0000399
-0.10%
$39,851 $37,747
Apr 4, 7 AM $0.0000399
-0.18%
$39,874 $37,792
Apr 4, 6 AM $0.0000399
+0.07%
$39,926 $37,845
Apr 4, 5 AM $0.0000399
+0.14%
$39,896 $37,799
Apr 4, 4 AM $0.0000398
+0.02%
$39,843 $37,745
Apr 4, 3 AM $0.0000398
+0.07%
$39,837 $37,741
Apr 4, 2 AM $0.0000398
-0.10%
$39,813 $37,717
Apr 4, 1 AM $0.0000399
-0.06%
$39,851 $37,757
Apr 4, 12 AM $0.0000399
-0.04%
$39,880 $37,777
Apr 3, 11 PM $0.0000399
+0.05%
$39,888 $37,798
Apr 3, 10 PM $0.0000399
-0.29%
$39,874 $37,771
Apr 3, 9 PM $0.00004
+0.24%
$39,984 $37,886
Apr 3, 8 PM $0.0000399
+0.03%
$39,892 $37,792
Apr 3, 7 PM $0.0000399
+0.16%
$39,876 $37,783
Apr 3, 6 PM $0.0000398
+0.01%
$39,819 $37,720
Apr 3, 5 PM $0.0000398
-0.33%
$39,800 $37,722
Apr 3, 4 PM $0.0000399
+0.12%
$39,907 $37,833
Apr 3, 3 PM $0.0000399
-0.18%
$39,852 $37,762
Apr 3, 2 PM $0.0000399
+0.33%
$39,902 $37,823
Apr 3, 1 PM $0.0000397
-0.22%
$39,730 $37,678
Apr 3, 12 PM $0.0000398
-0.63%
$39,818 $37,733
Apr 3, 11 AM $0.0000401
+0.14%
$40,067 $37,962
Apr 3, 10 AM $0.00004
-0.09%
$39,995 $37,906
Apr 3, 9 AM $0.00004
+0.02%
$40,030 $37,926
Apr 3, 8 AM $0.00004
-0.23%
$40,034 $37,919
Apr 3, 7 AM $0.0000401
+0.16%
$40,139 $38,015
Apr 3, 6 AM $0.0000401
+0.30%
$40,071 $37,967
Apr 3, 5 AM $0.00004
+0.17%
$39,981 $37,849
Apr 3, 4 AM $0.0000399
+0.05%
$39,911 $37,813
Apr 3, 3 AM $0.0000399
+0.11%
$39,888 $37,793
Apr 3, 2 AM $0.0000398
-0.08%
$39,783 $37,750
Apr 3, 1 AM $0.0000398
-0.15%
$39,793 $37,723
Apr 3, 12 AM $0.0000399
-0.23%
$39,862 $37,756
Apr 2, 11 PM $0.0000399
-0.22%
$39,941 $37,851
Apr 2, 10 PM $0.00004
-0.09%
$40,017 $37,925
Apr 2, 9 PM $0.00004
-0.42%
$40,014 $37,946
Apr 2, 8 PM $0.0000402
+0.17%
$40,179 $38,069
Apr 2, 7 PM $0.0000401
+0.16%
$40,051 $38,000
Apr 2, 6 PM $0.00004
+0.43%
$39,962 $37,884
Apr 2, 5 PM $0.0000398
-0.84%
$39,789 $37,697
Apr 2, 4 PM $0.0000401
+0.36%
$40,138 $38,017
Apr 2, 3 PM $0.00004
-0.34%
$39,975 $37,892
Apr 2, 2 PM $0.00004
+1.36%
$40,020 $38,002
Apr 2, 1 PM $0.0000394
+0.09%
$39,411 $37,408
Apr 2, 12 PM $0.0000394
-0.26%
$39,395 $37,306
Apr 2, 11 AM $0.0000395
-0.28%
$39,499 $37,422
Apr 2, 10 AM $0.0000396
-0.24%
$39,594 $37,512