OpenVision Historical Data

VISION Page 34
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $0.0000399
-0.11%
$39,862 $37,766
Apr 4, 10 AM $0.0000399
+0.16%
$39,898 $37,808
Apr 4, 9 AM $0.0000398
-0.04%
$39,828 $37,739
Apr 4, 8 AM $0.0000399
-0.10%
$39,851 $37,747
Apr 4, 7 AM $0.0000399
-0.18%
$39,874 $37,792
Apr 4, 6 AM $0.0000399
+0.07%
$39,926 $37,845
Apr 4, 5 AM $0.0000399
+0.14%
$39,896 $37,799
Apr 4, 4 AM $0.0000398
+0.02%
$39,843 $37,745
Apr 4, 3 AM $0.0000398
+0.07%
$39,837 $37,741
Apr 4, 2 AM $0.0000398
-0.10%
$39,813 $37,717
Apr 4, 1 AM $0.0000399
-0.06%
$39,851 $37,757
Apr 4, 12 AM $0.0000399
-0.04%
$39,880 $37,777
Apr 3, 11 PM $0.0000399
+0.05%
$39,888 $37,798
Apr 3, 10 PM $0.0000399
-0.29%
$39,874 $37,771
Apr 3, 9 PM $0.00004
+0.24%
$39,984 $37,886
Apr 3, 8 PM $0.0000399
+0.03%
$39,892 $37,792
Apr 3, 7 PM $0.0000399
+0.16%
$39,876 $37,783
Apr 3, 6 PM $0.0000398
+0.01%
$39,819 $37,720
Apr 3, 5 PM $0.0000398
-0.33%
$39,800 $37,722
Apr 3, 4 PM $0.0000399
+0.12%
$39,907 $37,833
Apr 3, 3 PM $0.0000399
-0.18%
$39,852 $37,762
Apr 3, 2 PM $0.0000399
+0.33%
$39,902 $37,823
Apr 3, 1 PM $0.0000397
-0.22%
$39,730 $37,678
Apr 3, 12 PM $0.0000398
-0.63%
$39,818 $37,733
Apr 3, 11 AM $0.0000401
+0.14%
$40,067 $37,962
Apr 3, 10 AM $0.00004
-0.09%
$39,995 $37,906
Apr 3, 9 AM $0.00004
+0.02%
$40,030 $37,926
Apr 3, 8 AM $0.00004
-0.23%
$40,034 $37,919
Apr 3, 7 AM $0.0000401
+0.16%
$40,139 $38,015
Apr 3, 6 AM $0.0000401
+0.30%
$40,071 $37,967
Apr 3, 5 AM $0.00004
+0.17%
$39,981 $37,849
Apr 3, 4 AM $0.0000399
+0.05%
$39,911 $37,813
Apr 3, 3 AM $0.0000399
+0.11%
$39,888 $37,793
Apr 3, 2 AM $0.0000398
-0.08%
$39,783 $37,750
Apr 3, 1 AM $0.0000398
-0.15%
$39,793 $37,723
Apr 3, 12 AM $0.0000399
-0.23%
$39,862 $37,756
Apr 2, 11 PM $0.0000399
-0.22%
$39,941 $37,851
Apr 2, 10 PM $0.00004
-0.09%
$40,017 $37,925
Apr 2, 9 PM $0.00004
-0.42%
$40,014 $37,946
Apr 2, 8 PM $0.0000402
+0.17%
$40,179 $38,069
Apr 2, 7 PM $0.0000401
+0.16%
$40,051 $38,000
Apr 2, 6 PM $0.00004
+0.43%
$39,962 $37,884
Apr 2, 5 PM $0.0000398
-0.84%
$39,789 $37,697
Apr 2, 4 PM $0.0000401
+0.36%
$40,138 $38,017
Apr 2, 3 PM $0.00004
-0.34%
$39,975 $37,892
Apr 2, 2 PM $0.00004
+1.36%
$40,020 $38,002
Apr 2, 1 PM $0.0000394
+0.09%
$39,411 $37,408
Apr 2, 12 PM $0.0000394
-0.26%
$39,395 $37,306
Apr 2, 11 AM $0.0000395
-0.28%
$39,499 $37,422
Apr 2, 10 AM $0.0000396
-0.24%
$39,594 $37,512