OpenVision Historical Data

VISION Page 35
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $0.0000397
-0.17%
$39,691 $37,602
Apr 2, 8 AM $0.0000398
-0.42%
$39,763 $37,666
Apr 2, 7 AM $0.0000399
+0.29%
$39,930 $37,832
Apr 2, 6 AM $0.0000398
-0.02%
$39,787 $37,722
Apr 2, 5 AM $0.0000398
+0.15%
$39,770 $37,701
Apr 2, 4 AM $0.0000397
-0.58%
$39,710 $37,622
Apr 2, 3 AM $0.0000399
-0.88%
$39,933 $37,840
Apr 2, 2 AM $0.0000403
-1.19%
$40,259 $38,168
Apr 2, 1 AM $0.0000407
-2.83%
$40,706 $38,602
Apr 2, 12 AM $0.0000418
+0.61%
$41,820 $39,688
Apr 1, 11 PM $0.0000416
+0.08%
$41,597 $39,379
Apr 1, 10 PM $0.0000416
-0.73%
$41,593 $39,380
Apr 1, 9 PM $0.0000419
+0.56%
$41,900 $39,696
Apr 1, 8 PM $0.0000416
+0.03%
$41,645 $39,473
Apr 1, 7 PM $0.0000416
+0.72%
$41,633 $39,445
Apr 1, 6 PM $0.0000414
-0.33%
$41,378 $39,162
Apr 1, 5 PM $0.0000415
-0.36%
$41,532 $39,330
Apr 1, 4 PM $0.0000417
+0.61%
$41,696 $39,490
Apr 1, 3 PM $0.0000415
+0.33%
$41,465 $39,303
Apr 1, 2 PM $0.0000413
+0.32%
$41,309 $39,155
Apr 1, 1 PM $0.0000411
-0.57%
$41,134 $39,012
Apr 1, 12 PM $0.0000414
-0.20%
$41,400 $39,194
Apr 1, 11 AM $0.0000415
+0.14%
$41,477 $39,301
Apr 1, 10 AM $0.0000414
-0.14%
$41,447 $39,239
Apr 1, 9 AM $0.0000415
-0.12%
$41,487 $39,322
Apr 1, 8 AM $0.0000415
+0.34%
$41,543 $39,358
Apr 1, 7 AM $0.0000415
-0.78%
$41,451 $39,225
Apr 1, 6 AM $0.0000418
+1.24%
$41,776 $39,579
Apr 1, 5 AM $0.0000413
+0.65%
$41,281 $39,093
Apr 1, 4 AM $0.000041
+0.52%
$41,035 $38,857
Apr 1, 3 AM $0.0000408
+0.54%
$40,824 $38,677
Apr 1, 2 AM $0.0000406
-0.27%
$40,563 $38,430
Apr 1, 1 AM $0.0000407
-0.77%
$40,696 $38,535
Apr 1, 12 AM $0.0000409
+0.08%
$40,922 $38,873
Mar 31, 11 PM $0.0000409
+0.41%
$40,876 $38,752
Mar 31, 10 PM $0.0000407
-0.42%
$40,687 $38,567
Mar 31, 9 PM $0.0000409
-0.15%
$40,859 $38,711
Mar 31, 8 PM $0.0000409
+0.57%
$40,928 $38,769
Mar 31, 7 PM $0.0000407
-0.05%
$40,731 $38,556
Mar 31, 6 PM $0.0000408
+0.32%
$40,786 $38,607
Mar 31, 5 PM $0.0000407
+0.22%
$40,690 $38,517
Mar 31, 4 PM $0.0000407
+1.75%
$40,659 $38,464
Mar 31, 3 PM $0.0000401
+0.87%
$40,062 $37,858
Mar 31, 2 PM $0.0000398
-1.29%
$39,762 $37,629
Mar 31, 1 PM $0.0000403
+1.27%
$40,269 $38,164
Mar 31, 12 PM $0.0000398
+0.42%
$39,785 $37,673
Mar 31, 11 AM $0.0000396
+0.61%
$39,593 $37,534
Mar 31, 10 AM $0.0000394
+0.54%
$39,400 $37,296
Mar 31, 9 AM $0.0000394
-0.71%
$39,365 $37,130
Mar 31, 8 AM $0.0000397
-0.63%
$39,669 $37,560