OpenVision Historical Data

VISION Page 35
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.0000397
-0.17%
$ 39,691 $ 37,602
Apr 2, 8 AM $ 0.0000398
-0.42%
$ 39,763 $ 37,666
Apr 2, 7 AM $ 0.0000399
+0.29%
$ 39,930 $ 37,832
Apr 2, 6 AM $ 0.0000398
-0.02%
$ 39,787 $ 37,722
Apr 2, 5 AM $ 0.0000398
+0.15%
$ 39,770 $ 37,701
Apr 2, 4 AM $ 0.0000397
-0.58%
$ 39,710 $ 37,622
Apr 2, 3 AM $ 0.0000399
-0.88%
$ 39,933 $ 37,840
Apr 2, 2 AM $ 0.0000403
-1.19%
$ 40,259 $ 38,168
Apr 2, 1 AM $ 0.0000407
-2.83%
$ 40,706 $ 38,602
Apr 2, 12 AM $ 0.0000418
+0.61%
$ 41,820 $ 39,688
Apr 1, 11 PM $ 0.0000416
+0.08%
$ 41,597 $ 39,379
Apr 1, 10 PM $ 0.0000416
-0.73%
$ 41,593 $ 39,380
Apr 1, 9 PM $ 0.0000419
+0.56%
$ 41,900 $ 39,696
Apr 1, 8 PM $ 0.0000416
+0.03%
$ 41,645 $ 39,473
Apr 1, 7 PM $ 0.0000416
+0.72%
$ 41,633 $ 39,445
Apr 1, 6 PM $ 0.0000414
-0.33%
$ 41,378 $ 39,162
Apr 1, 5 PM $ 0.0000415
-0.36%
$ 41,532 $ 39,330
Apr 1, 4 PM $ 0.0000417
+0.61%
$ 41,696 $ 39,490
Apr 1, 3 PM $ 0.0000415
+0.33%
$ 41,465 $ 39,303
Apr 1, 2 PM $ 0.0000413
+0.32%
$ 41,309 $ 39,155
Apr 1, 1 PM $ 0.0000411
-0.57%
$ 41,134 $ 39,012
Apr 1, 12 PM $ 0.0000414
-0.20%
$ 41,400 $ 39,194
Apr 1, 11 AM $ 0.0000415
+0.14%
$ 41,477 $ 39,301
Apr 1, 10 AM $ 0.0000414
-0.14%
$ 41,447 $ 39,239
Apr 1, 9 AM $ 0.0000415
-0.12%
$ 41,487 $ 39,322
Apr 1, 8 AM $ 0.0000415
+0.34%
$ 41,543 $ 39,358
Apr 1, 7 AM $ 0.0000415
-0.78%
$ 41,451 $ 39,225
Apr 1, 6 AM $ 0.0000418
+1.24%
$ 41,776 $ 39,579
Apr 1, 5 AM $ 0.0000413
+0.65%
$ 41,281 $ 39,093
Apr 1, 4 AM $ 0.000041
+0.52%
$ 41,035 $ 38,857
Apr 1, 3 AM $ 0.0000408
+0.54%
$ 40,824 $ 38,677
Apr 1, 2 AM $ 0.0000406
-0.27%
$ 40,563 $ 38,430
Apr 1, 1 AM $ 0.0000407
-0.77%
$ 40,696 $ 38,535
Apr 1, 12 AM $ 0.0000409
+0.08%
$ 40,922 $ 38,873
Mar 31, 11 PM $ 0.0000409
+0.41%
$ 40,876 $ 38,752
Mar 31, 10 PM $ 0.0000407
-0.42%
$ 40,687 $ 38,567
Mar 31, 9 PM $ 0.0000409
-0.15%
$ 40,859 $ 38,711
Mar 31, 8 PM $ 0.0000409
+0.57%
$ 40,928 $ 38,769
Mar 31, 7 PM $ 0.0000407
-0.05%
$ 40,731 $ 38,556
Mar 31, 6 PM $ 0.0000408
+0.32%
$ 40,786 $ 38,607
Mar 31, 5 PM $ 0.0000407
+0.22%
$ 40,690 $ 38,517
Mar 31, 4 PM $ 0.0000407
+1.75%
$ 40,659 $ 38,464
Mar 31, 3 PM $ 0.0000401
+0.87%
$ 40,062 $ 37,858
Mar 31, 2 PM $ 0.0000398
-1.29%
$ 39,762 $ 37,629
Mar 31, 1 PM $ 0.0000403
+1.27%
$ 40,269 $ 38,164
Mar 31, 12 PM $ 0.0000398
+0.42%
$ 39,785 $ 37,673
Mar 31, 11 AM $ 0.0000396
+0.61%
$ 39,593 $ 37,534
Mar 31, 10 AM $ 0.0000394
+0.54%
$ 39,400 $ 37,296
Mar 31, 9 AM $ 0.0000394
-0.71%
$ 39,365 $ 37,130
Mar 31, 8 AM $ 0.0000397
-0.63%
$ 39,669 $ 37,560