OpenVision Historical Data

VISION Page 35
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.0000555
-0.02%
$ 55,500 $ 52,605
Dec 18, 10 AM $ 0.0000555
+0.14%
$ 55,516 $ 52,593
Dec 18, 9 AM $ 0.0000555
+0.51%
$ 55,460 $ 52,525
Dec 18, 8 AM $ 0.0000552
+0.32%
$ 55,237 $ 52,292
Dec 18, 7 AM $ 0.0000551
+0.28%
$ 55,092 $ 52,165
Dec 18, 6 AM $ 0.000055
+0.14%
$ 54,968 $ 52,048
Dec 18, 5 AM $ 0.0000549
-0.45%
$ 54,906 $ 52,002
Dec 18, 4 AM $ 0.0000551
+0.24%
$ 55,131 $ 52,253
Dec 18, 3 AM $ 0.000055
-0.32%
$ 54,970 $ 52,105
Dec 18, 2 AM $ 0.0000551
+0.47%
$ 55,145 $ 52,245
Dec 18, 1 AM $ 0.000055
-0.11%
$ 54,991 $ 52,002
Dec 18, 12 AM $ 0.0000551
+0.29%
$ 55,110 $ 52,206
Dec 17, 11 PM $ 0.000055
-0.16%
$ 54,973 $ 52,061
Dec 17, 10 PM $ 0.000055
+0.35%
$ 54,966 $ 52,164
Dec 17, 9 PM $ 0.0000547
-0.08%
$ 54,707 $ 51,894
Dec 17, 8 PM $ 0.0000549
+0.28%
$ 54,895 $ 51,872
Dec 17, 7 PM $ 0.0000547
+0.08%
$ 54,701 $ 51,861
Dec 17, 6 PM $ 0.0000548
-1.14%
$ 54,753 $ 51,785
Dec 17, 5 PM $ 0.0000554
+0.05%
$ 55,424 $ 52,473
Dec 17, 4 PM $ 0.0000553
-2.15%
$ 55,292 $ 52,480
Dec 17, 3 PM $ 0.0000565
-1.60%
$ 56,507 $ 53,535
Dec 17, 2 PM $ 0.0000565
-0.99%
$ 56,524 $ 54,408
Dec 17, 1 PM $ 0.0000571
+0.44%
$ 57,087 $ 54,088
Dec 17, 12 PM $ 0.0000568
-0.12%
$ 56,846 $ 53,846
Dec 17, 11 AM $ 0.0000569
+0.38%
$ 56,881 $ 53,915
Dec 17, 10 AM $ 0.0000568
-0.04%
$ 56,755 $ 53,688
Dec 17, 9 AM $ 0.0000569
+0.09%
$ 56,857 $ 53,849
Dec 17, 8 AM $ 0.0000568
-0.72%
$ 56,847 $ 53,816
Dec 17, 7 AM $ 0.0000573
+0.41%
$ 57,254 $ 54,247
Dec 17, 6 AM $ 0.000057
+0.18%
$ 57,025 $ 54,024
Dec 17, 5 AM $ 0.000057
-0.01%
$ 56,950 $ 53,930
Dec 17, 4 AM $ 0.0000569
-0.46%
$ 56,943 $ 53,960
Dec 17, 3 AM $ 0.0000573
-0.34%
$ 57,282 $ 54,199
Dec 17, 2 AM $ 0.0000575
+0.36%
$ 57,527 $ 54,456
Dec 17, 1 AM $ 0.0000574
+0.28%
$ 57,447 $ 54,305
Dec 17, 12 AM $ 0.0000573
-0.54%
$ 57,255 $ 54,275
Dec 16, 11 PM $ 0.0000575
+0.20%
$ 57,508 $ 54,540
Dec 16, 10 PM $ 0.0000574
+0.09%
$ 57,396 $ 54,376
Dec 16, 9 PM $ 0.0000574
+0.07%
$ 57,407 $ 54,329
Dec 16, 8 PM $ 0.0000574
+0.16%
$ 57,373 $ 54,351
Dec 16, 7 PM $ 0.0000573
-0.19%
$ 57,300 $ 54,270
Dec 16, 6 PM $ 0.0000574
+1.05%
$ 57,415 $ 54,389
Dec 16, 5 PM $ 0.0000568
-0.48%
$ 56,833 $ 53,833
Dec 16, 4 PM $ 0.0000571
-0.79%
$ 57,145 $ 54,103
Dec 16, 3 PM $ 0.0000572
-0.04%
$ 57,245 $ 54,569
Dec 16, 2 PM $ 0.0000572
+0.32%
$ 57,170 $ 54,258
Dec 16, 1 PM $ 0.000057
-0.61%
$ 57,016 $ 53,992
Dec 16, 12 PM $ 0.0000573
-0.17%
$ 57,345 $ 54,351
Dec 16, 11 AM $ 0.0000573
+0.11%
$ 57,336 $ 54,424
Dec 16, 10 AM $ 0.0000573
+0.83%
$ 57,300 $ 54,259