OpenVision Historical Data

VISION Page 36
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $0.0000399
-0.34%
$39,912 $37,820
Mar 31, 6 AM $0.00004
-0.16%
$40,025 $37,942
Mar 31, 5 AM $0.0000401
+0.26%
$40,136 $37,981
Mar 31, 4 AM $0.0000401
-0.17%
$40,090 $37,928
Mar 31, 3 AM $0.0000401
-0.39%
$40,150 $38,046
Mar 31, 2 AM $0.0000403
+0.07%
$40,318 $38,187
Mar 31, 1 AM $0.0000403
+1.95%
$40,292 $38,170
Mar 31, 12 AM $0.0000395
+0.44%
$39,512 $37,442
Mar 30, 11 PM $0.0000393
-0.36%
$39,341 $37,271
Mar 30, 10 PM $0.0000395
-0.36%
$39,459 $37,409
Mar 30, 9 PM $0.0000397
+0.87%
$39,670 $37,520
Mar 30, 8 PM $0.0000393
+0.00%
$39,309 $37,262
Mar 30, 7 PM $0.0000393
-0.41%
$39,275 $37,240
Mar 30, 6 PM $0.0000395
-0.45%
$39,487 $37,365
Mar 30, 5 PM $0.0000397
-0.83%
$39,726 $37,581
Mar 30, 4 PM $0.0000401
-0.56%
$40,096 $37,951
Mar 30, 3 PM $0.0000403
+0.51%
$40,333 $38,202
Mar 30, 2 PM $0.0000399
-0.36%
$39,941 $38,019
Mar 30, 1 PM $0.0000402
-0.26%
$40,191 $37,976
Mar 30, 12 PM $0.0000403
+0.17%
$40,285 $38,177
Mar 30, 11 AM $0.0000402
+0.68%
$40,221 $38,100
Mar 30, 10 AM $0.0000399
-0.05%
$39,892 $37,849
Mar 30, 9 AM $0.0000399
-0.43%
$39,923 $37,813
Mar 30, 8 AM $0.0000401
+0.36%
$40,135 $37,986
Mar 30, 7 AM $0.0000399
+0.50%
$39,906 $37,889
Mar 30, 6 AM $0.0000397
-0.16%
$39,732 $37,618
Mar 30, 5 AM $0.0000398
+0.06%
$39,801 $37,702
Mar 30, 4 AM $0.0000397
+0.47%
$39,748 $37,685
Mar 30, 3 AM $0.0000396
+0.29%
$39,578 $37,480
Mar 30, 2 AM $0.0000395
+1.01%
$39,455 $37,389
Mar 30, 1 AM $0.0000391
+0.71%
$39,069 $37,008
Mar 30, 12 AM $0.0000388
+0.68%
$38,781 $36,755
Mar 29, 11 PM $0.0000385
+0.98%
$38,529 $36,493
Mar 29, 10 PM $0.000038
-2.34%
$37,956 $36,149
Mar 29, 9 PM $0.000039
+0.15%
$38,966 $36,917
Mar 29, 8 PM $0.0000389
+0.30%
$38,880 $36,841
Mar 29, 7 PM $0.0000388
-0.11%
$38,764 $36,725
Mar 29, 6 PM $0.0000388
+0.11%
$38,804 $36,766
Mar 29, 5 PM $0.0000388
-0.14%
$38,769 $36,723
Mar 29, 4 PM $0.0000388
+0.26%
$38,810 $36,782
Mar 29, 3 PM $0.0000387
-0.08%
$38,703 $36,674
Mar 29, 2 PM $0.0000387
+0.21%
$38,724 $36,695
Mar 29, 1 PM $0.0000387
-0.54%
$38,691 $36,609
Mar 29, 12 PM $0.0000389
-0.12%
$38,886 $36,854
Mar 29, 11 AM $0.0000389
+0.37%
$38,935 $36,885
Mar 29, 10 AM $0.0000388
-0.14%
$38,792 $36,752
Mar 29, 9 AM $0.0000388
-0.24%
$38,844 $36,802
Mar 29, 8 AM $0.0000389
-0.11%
$38,941 $36,890
Mar 29, 7 AM $0.000039
+0.02%
$38,970 $36,932
Mar 29, 6 AM $0.000039
-0.02%
$38,959 $36,914