OpenVision Historical Data

VISION Page 36
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.0000573
+0.11%
$ 57,336 $ 54,424
Dec 16, 10 AM $ 0.0000573
+0.83%
$ 57,300 $ 54,259
Dec 16, 9 AM $ 0.0000569
-0.17%
$ 56,862 $ 53,839
Dec 16, 8 AM $ 0.000057
+0.28%
$ 57,019 $ 53,966
Dec 16, 7 AM $ 0.0000568
-0.75%
$ 56,819 $ 53,870
Dec 16, 6 AM $ 0.0000572
+0.72%
$ 57,174 $ 54,237
Dec 16, 5 AM $ 0.0000568
+0.27%
$ 56,750 $ 53,781
Dec 16, 4 AM $ 0.0000564
-1.19%
$ 56,375 $ 53,620
Dec 16, 3 AM $ 0.000057
-0.43%
$ 56,990 $ 54,055
Dec 16, 2 AM $ 0.0000573
+0.18%
$ 57,332 $ 54,223
Dec 16, 1 AM $ 0.0000572
-0.18%
$ 57,214 $ 54,218
Dec 16, 12 AM $ 0.0000574
-0.25%
$ 57,424 $ 54,303
Dec 15, 11 PM $ 0.0000576
+0.65%
$ 57,572 $ 54,541
Dec 15, 10 PM $ 0.0000571
-0.14%
$ 57,114 $ 54,191
Dec 15, 9 PM $ 0.0000571
+0.26%
$ 57,110 $ 54,169
Dec 15, 8 PM $ 0.000057
-0.39%
$ 56,953 $ 53,968
Dec 15, 7 PM $ 0.0000571
+0.38%
$ 57,127 $ 54,170
Dec 15, 6 PM $ 0.0000568
-0.66%
$ 56,753 $ 53,917
Dec 15, 5 PM $ 0.0000573
-1.34%
$ 57,252 $ 54,123
Dec 15, 4 PM $ 0.0000578
-1.02%
$ 57,803 $ 54,980
Dec 15, 3 PM $ 0.0000586
-1.81%
$ 58,582 $ 55,328
Dec 15, 2 PM $ 0.0000602
-1.23%
$ 60,159 $ 56,524
Dec 15, 1 PM $ 0.000061
-0.59%
$ 60,960 $ 57,703
Dec 15, 12 PM $ 0.0000612
-0.13%
$ 61,225 $ 58,096
Dec 15, 11 AM $ 0.0000613
-0.14%
$ 61,264 $ 58,080
Dec 15, 10 AM $ 0.0000613
+0.01%
$ 61,323 $ 58,124
Dec 15, 9 AM $ 0.0000611
+0.20%
$ 61,132 $ 58,094
Dec 15, 8 AM $ 0.000061
+0.48%
$ 61,024 $ 57,802
Dec 15, 7 AM $ 0.0000607
-0.44%
$ 60,700 $ 57,540
Dec 15, 6 AM $ 0.000061
+0.67%
$ 60,997 $ 57,763
Dec 15, 5 AM $ 0.0000606
-0.21%
$ 60,576 $ 57,405
Dec 15, 4 AM $ 0.0000606
+0.31%
$ 60,627 $ 57,510
Dec 15, 3 AM $ 0.0000605
-0.17%
$ 60,497 $ 57,258
Dec 15, 2 AM $ 0.0000606
+0.17%
$ 60,593 $ 57,412
Dec 15, 1 AM $ 0.0000605
+1.26%
$ 60,451 $ 57,310
Dec 15, 12 AM $ 0.0000595
-0.04%
$ 59,544 $ 56,558
Dec 14, 11 PM $ 0.0000595
-0.11%
$ 59,484 $ 56,433
Dec 14, 10 PM $ 0.0000595
-0.64%
$ 59,456 $ 56,420
Dec 14, 9 PM $ 0.0000599
-0.10%
$ 59,854 $ 56,690
Dec 14, 8 PM $ 0.00006
-0.04%
$ 60,012 $ 56,761
Dec 14, 7 PM $ 0.0000601
-0.31%
$ 60,065 $ 56,878
Dec 14, 6 PM $ 0.0000602
+0.29%
$ 60,156 $ 57,083
Dec 14, 5 PM $ 0.0000599
-0.28%
$ 59,926 $ 56,830
Dec 14, 4 PM $ 0.00006
+0.26%
$ 60,048 $ 56,933
Dec 14, 3 PM $ 0.0000599
-0.04%
$ 59,890 $ 56,742
Dec 14, 2 PM $ 0.0000598
-0.57%
$ 59,787 $ 56,765
Dec 14, 1 PM $ 0.00006
-0.33%
$ 60,049 $ 56,966
Dec 14, 12 PM $ 0.0000602
+0.55%
$ 60,239 $ 57,079
Dec 14, 11 AM $ 0.0000598
-1.00%
$ 59,751 $ 56,759
Dec 14, 10 AM $ 0.0000603
-0.09%
$ 60,341 $ 57,183