OpenVision Historical Data

VISION Page 37
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.0000603
-0.09%
$ 60,341 $ 57,183
Dec 14, 9 AM $ 0.0000604
-0.22%
$ 60,406 $ 57,222
Dec 14, 8 AM $ 0.0000605
+0.01%
$ 60,531 $ 57,355
Dec 14, 7 AM $ 0.0000605
+0.14%
$ 60,501 $ 57,341
Dec 14, 6 AM $ 0.0000604
-0.05%
$ 60,418 $ 57,240
Dec 14, 5 AM $ 0.0000605
+0.09%
$ 60,485 $ 57,271
Dec 14, 4 AM $ 0.0000604
-0.27%
$ 60,431 $ 57,252
Dec 14, 3 AM $ 0.0000606
-0.03%
$ 60,593 $ 57,409
Dec 14, 2 AM $ 0.0000606
+0.07%
$ 60,620 $ 57,424
Dec 14, 1 AM $ 0.0000606
+0.00%
$ 60,571 $ 57,392
Dec 14, 12 AM $ 0.0000606
+0.14%
$ 60,605 $ 57,386
Dec 13, 11 PM $ 0.0000605
+0.08%
$ 60,512 $ 57,335
Dec 13, 10 PM $ 0.0000605
+0.26%
$ 60,463 $ 57,284
Dec 13, 9 PM $ 0.0000603
-0.07%
$ 60,267 $ 57,137
Dec 13, 8 PM $ 0.0000604
-0.03%
$ 60,354 $ 57,138
Dec 13, 7 PM $ 0.0000604
+0.21%
$ 60,384 $ 57,196
Dec 13, 6 PM $ 0.0000603
+0.13%
$ 60,310 $ 57,087
Dec 13, 5 PM $ 0.0000602
-0.17%
$ 60,237 $ 57,067
Dec 13, 4 PM $ 0.0000603
-0.12%
$ 60,343 $ 57,166
Dec 13, 3 PM $ 0.0000604
-0.19%
$ 60,372 $ 57,236
Dec 13, 2 PM $ 0.0000604
+0.06%
$ 60,437 $ 57,303
Dec 13, 1 PM $ 0.0000604
-0.17%
$ 60,371 $ 57,222
Dec 13, 12 PM $ 0.0000604
-0.29%
$ 60,448 $ 57,294
Dec 13, 11 AM $ 0.0000606
-0.19%
$ 60,637 $ 57,437
Dec 13, 10 AM $ 0.0000608
+0.42%
$ 60,845 $ 57,557
Dec 13, 9 AM $ 0.0000606
+0.12%
$ 60,608 $ 57,403
Dec 13, 8 AM $ 0.0000606
+0.74%
$ 60,564 $ 57,352
Dec 13, 7 AM $ 0.0000601
-0.02%
$ 60,096 $ 56,956
Dec 13, 6 AM $ 0.0000601
+0.15%
$ 60,088 $ 56,947
Dec 13, 5 AM $ 0.00006
-0.09%
$ 59,982 $ 56,840
Dec 13, 4 AM $ 0.0000601
+0.06%
$ 60,059 $ 56,879
Dec 13, 3 AM $ 0.00006
+0.19%
$ 60,044 $ 56,866
Dec 13, 2 AM $ 0.0000599
+0.10%
$ 59,928 $ 56,776
Dec 13, 1 AM $ 0.0000599
-0.17%
$ 59,851 $ 56,718
Dec 13, 12 AM $ 0.0000599
-0.01%
$ 59,923 $ 56,799
Dec 12, 11 PM $ 0.00006
-0.08%
$ 59,972 $ 56,774
Dec 12, 10 PM $ 0.00006
+0.19%
$ 60,013 $ 56,862
Dec 12, 9 PM $ 0.00006
+0.11%
$ 59,957 $ 56,750
Dec 12, 8 PM $ 0.0000598
+0.26%
$ 59,842 $ 56,740
Dec 12, 7 PM $ 0.0000596
-0.80%
$ 59,592 $ 56,550
Dec 12, 6 PM $ 0.0000601
+0.68%
$ 60,066 $ 56,915
Dec 12, 5 PM $ 0.0000597
+0.18%
$ 59,663 $ 56,526
Dec 12, 4 PM $ 0.0000596
-0.52%
$ 59,551 $ 56,426
Dec 12, 3 PM $ 0.0000603
-3.99%
$ 60,265 $ 56,713
Dec 12, 2 PM $ 0.0000626
-0.48%
$ 62,643 $ 59,468
Dec 12, 1 PM $ 0.000063
-0.15%
$ 62,963 $ 59,637
Dec 12, 12 PM $ 0.000063
+0.15%
$ 62,995 $ 59,742
Dec 12, 11 AM $ 0.0000629
-0.23%
$ 62,912 $ 59,591
Dec 12, 10 AM $ 0.0000631
-0.11%
$ 63,084 $ 59,744
Dec 12, 9 AM $ 0.0000631
+0.17%
$ 63,136 $ 59,833