OpenVision Historical Data

VISION Page 38
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.0000631
+0.17%
$ 63,136 $ 59,833
Dec 12, 8 AM $ 0.000063
-0.18%
$ 62,983 $ 59,713
Dec 12, 7 AM $ 0.0000631
-0.14%
$ 63,098 $ 59,775
Dec 12, 6 AM $ 0.0000632
+0.18%
$ 63,173 $ 59,865
Dec 12, 5 AM $ 0.0000631
-0.11%
$ 63,070 $ 59,741
Dec 12, 4 AM $ 0.0000631
+0.02%
$ 63,076 $ 59,820
Dec 12, 3 AM $ 0.0000631
-0.44%
$ 63,095 $ 59,745
Dec 12, 2 AM $ 0.0000632
+0.68%
$ 63,217 $ 60,039
Dec 12, 1 AM $ 0.0000628
+0.54%
$ 62,777 $ 59,487
Dec 12, 12 AM $ 0.0000627
-0.30%
$ 62,674 $ 59,155
Dec 11, 11 PM $ 0.0000629
+0.12%
$ 62,923 $ 59,558
Dec 11, 10 PM $ 0.0000629
-0.56%
$ 62,860 $ 59,542
Dec 11, 9 PM $ 0.0000633
+1.34%
$ 63,328 $ 59,890
Dec 11, 8 PM $ 0.0000625
+0.38%
$ 62,461 $ 59,206
Dec 11, 7 PM $ 0.0000625
+0.20%
$ 62,522 $ 58,954
Dec 11, 6 PM $ 0.0000625
+1.06%
$ 62,544 $ 59,116
Dec 11, 5 PM $ 0.0000618
+0.11%
$ 61,839 $ 58,633
Dec 11, 4 PM $ 0.0000619
+0.27%
$ 61,889 $ 58,523
Dec 11, 3 PM $ 0.0000617
+0.50%
$ 61,663 $ 58,473
Dec 11, 2 PM $ 0.0000615
-0.72%
$ 61,545 $ 58,130
Dec 11, 1 PM $ 0.000062
-0.26%
$ 62,007 $ 58,733
Dec 11, 12 PM $ 0.0000622
+0.26%
$ 62,226 $ 58,898
Dec 11, 11 AM $ 0.0000621
+0.01%
$ 62,080 $ 58,801
Dec 11, 10 AM $ 0.000062
-0.14%
$ 62,013 $ 58,817
Dec 11, 9 AM $ 0.0000622
+0.20%
$ 62,207 $ 58,835
Dec 11, 8 AM $ 0.000062
-0.34%
$ 61,971 $ 58,819
Dec 11, 7 AM $ 0.0000622
+0.03%
$ 62,191 $ 58,914
Dec 11, 6 AM $ 0.0000622
-0.40%
$ 62,192 $ 58,901
Dec 11, 5 AM $ 0.0000624
+0.10%
$ 62,427 $ 59,156
Dec 11, 4 AM $ 0.0000621
+0.26%
$ 62,113 $ 59,084
Dec 11, 3 AM $ 0.0000619
-0.74%
$ 61,900 $ 58,693
Dec 11, 2 AM $ 0.0000624
-1.22%
$ 62,444 $ 59,083
Dec 11, 1 AM $ 0.0000633
-0.49%
$ 63,299 $ 59,892
Dec 11, 12 AM $ 0.0000634
-1.84%
$ 63,432 $ 60,266
Dec 10, 11 PM $ 0.0000646
-0.62%
$ 64,597 $ 61,221
Dec 10, 10 PM $ 0.000065
-0.17%
$ 64,999 $ 61,581
Dec 10, 9 PM $ 0.0000652
-0.18%
$ 65,166 $ 61,684
Dec 10, 8 PM $ 0.0000658
+0.05%
$ 65,767 $ 61,851
Dec 10, 7 PM $ 0.0000655
-0.45%
$ 65,510 $ 62,278
Dec 10, 6 PM $ 0.0000661
+0.90%
$ 66,077 $ 62,347
Dec 10, 5 PM $ 0.0000655
+0.36%
$ 65,531 $ 62,042
Dec 10, 4 PM $ 0.0000653
+1.09%
$ 65,255 $ 61,863
Dec 10, 3 PM $ 0.0000646
+0.41%
$ 64,601 $ 61,156
Dec 10, 2 PM $ 0.0000644
-0.42%
$ 64,437 $ 60,957
Dec 10, 1 PM $ 0.0000647
+0.28%
$ 64,683 $ 61,307
Dec 10, 12 PM $ 0.0000644
-0.01%
$ 64,439 $ 61,109
Dec 10, 11 AM $ 0.0000643
-0.23%
$ 64,313 $ 61,058
Dec 10, 10 AM $ 0.0000645
-0.67%
$ 64,459 $ 61,071
Dec 10, 9 AM $ 0.0000648
+0.25%
$ 64,751 $ 61,482
Dec 10, 8 AM $ 0.0000646
+0.07%
$ 64,595 $ 61,193