OpenVision Historical Data

VISION Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $0.0000401
-0.33%
$40,059 $37,937
Mar 27, 2 AM $0.0000402
-0.10%
$40,204 $38,077
Mar 27, 1 AM $0.0000402
+0.28%
$40,216 $38,130
Mar 27, 12 AM $0.0000401
+0.14%
$40,078 $37,994
Mar 26, 11 PM $0.00004
-0.21%
$40,019 $37,917
Mar 26, 10 PM $0.0000401
-0.27%
$40,084 $37,992
Mar 26, 9 PM $0.0000402
+0.26%
$40,199 $38,077
Mar 26, 8 PM $0.0000402
+0.84%
$40,159 $37,986
Mar 26, 7 PM $0.0000399
+0.31%
$39,858 $37,729
Mar 26, 6 PM $0.0000397
-0.43%
$39,729 $37,644
Mar 26, 5 PM $0.00004
+0.02%
$40,046 $37,803
Mar 26, 4 PM $0.0000401
-0.40%
$40,062 $37,934
Mar 26, 3 PM $0.0000402
-0.20%
$40,225 $38,109
Mar 26, 2 PM $0.0000403
-0.45%
$40,280 $38,187
Mar 26, 1 PM $0.0000406
+0.73%
$40,560 $38,335
Mar 26, 12 PM $0.0000403
+0.18%
$40,259 $38,149
Mar 26, 11 AM $0.0000402
-0.37%
$40,212 $38,074
Mar 26, 10 AM $0.0000404
-0.26%
$40,353 $38,238
Mar 26, 9 AM $0.0000405
-1.70%
$40,459 $38,332
Mar 26, 8 AM $0.0000412
-0.20%
$41,159 $38,996
Mar 26, 7 AM $0.0000412
+0.02%
$41,223 $39,072
Mar 26, 6 AM $0.0000412
+0.14%
$41,205 $39,049
Mar 26, 5 AM $0.0000413
-1.25%
$41,250 $38,982
Mar 26, 4 AM $0.0000418
-0.02%
$41,803 $39,576
Mar 26, 3 AM $0.0000418
+0.12%
$41,794 $39,613
Mar 26, 2 AM $0.0000417
-0.74%
$41,744 $39,548
Mar 26, 1 AM $0.000042
-0.01%
$42,044 $39,844
Mar 26, 12 AM $0.0000421
-0.08%
$42,093 $39,838
Mar 25, 11 PM $0.0000421
-0.29%
$42,098 $39,911
Mar 25, 10 PM $0.0000422
+0.51%
$42,228 $40,001
Mar 25, 9 PM $0.000042
-0.19%
$42,012 $39,805
Mar 25, 8 PM $0.0000421
-0.13%
$42,088 $39,878
Mar 25, 7 PM $0.0000422
+0.43%
$42,193 $39,926
Mar 25, 6 PM $0.0000421
+0.15%
$42,071 $39,802
Mar 25, 5 PM $0.000042
-0.57%
$42,009 $39,800
Mar 25, 4 PM $0.0000422
+0.49%
$42,229 $40,028
Mar 25, 3 PM $0.000042
-0.61%
$42,016 $39,813
Mar 25, 2 PM $0.0000423
-0.36%
$42,335 $40,053
Mar 25, 1 PM $0.0000425
+0.17%
$42,480 $40,255
Mar 25, 12 PM $0.0000422
-0.61%
$42,194 $40,175
Mar 25, 11 AM $0.0000424
-0.08%
$42,426 $40,221
Mar 25, 10 AM $0.0000425
+0.10%
$42,458 $40,227
Mar 25, 9 AM $0.0000423
+0.14%
$42,340 $40,187
Mar 25, 8 AM $0.0000423
+0.57%
$42,309 $40,059
Mar 25, 7 AM $0.0000421
-0.11%
$42,064 $39,855
Mar 25, 6 AM $0.0000422
+0.13%
$42,189 $39,897
Mar 25, 5 AM $0.0000422
+0.29%
$42,152 $39,919
Mar 25, 4 AM $0.000042
+0.08%
$41,971 $39,820
Mar 25, 3 AM $0.0000419
+0.10%
$41,923 $39,732
Mar 25, 2 AM $0.0000419
-0.11%
$41,904 $39,678