OpenVision Historical Data

VISION Page 39
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.0000648
+0.25%
$ 64,751 $ 61,482
Dec 10, 8 AM $ 0.0000646
+0.07%
$ 64,595 $ 61,193
Dec 10, 7 AM $ 0.0000646
-0.03%
$ 64,571 $ 61,155
Dec 10, 6 AM $ 0.0000646
+0.02%
$ 64,558 $ 61,191
Dec 10, 5 AM $ 0.0000645
-0.10%
$ 64,525 $ 61,152
Dec 10, 4 AM $ 0.0000645
+0.33%
$ 64,516 $ 61,190
Dec 10, 3 AM $ 0.0000643
+0.31%
$ 64,336 $ 60,921
Dec 10, 2 AM $ 0.0000641
-0.02%
$ 64,126 $ 60,766
Dec 10, 1 AM $ 0.0000641
-0.34%
$ 64,098 $ 60,765
Dec 10, 12 AM $ 0.0000643
-0.30%
$ 64,335 $ 60,936
Dec 9, 11 PM $ 0.0000646
-0.15%
$ 64,604 $ 61,133
Dec 9, 10 PM $ 0.0000647
+1.27%
$ 64,748 $ 61,297
Dec 9, 9 PM $ 0.0000642
-0.68%
$ 64,205 $ 60,571
Dec 9, 8 PM $ 0.0000648
-0.79%
$ 64,823 $ 61,245
Dec 9, 7 PM $ 0.0000653
-0.34%
$ 65,322 $ 61,903
Dec 9, 6 PM $ 0.0000654
-0.21%
$ 65,409 $ 62,095
Dec 9, 5 PM $ 0.0000656
+0.41%
$ 65,566 $ 62,099
Dec 9, 4 PM $ 0.0000651
+3.27%
$ 65,096 $ 61,866
Dec 9, 3 PM $ 0.0000626
+3.56%
$ 62,637 $ 59,719
Dec 9, 2 PM $ 0.0000604
-0.11%
$ 60,433 $ 57,304
Dec 9, 1 PM $ 0.0000605
-0.82%
$ 60,465 $ 57,320
Dec 9, 12 PM $ 0.0000609
+0.66%
$ 60,937 $ 57,762
Dec 9, 11 AM $ 0.0000605
+0.25%
$ 60,464 $ 57,355
Dec 9, 10 AM $ 0.0000603
-0.08%
$ 60,323 $ 57,144
Dec 9, 9 AM $ 0.0000604
-0.52%
$ 60,366 $ 57,198
Dec 9, 8 AM $ 0.0000606
-0.12%
$ 60,640 $ 57,491
Dec 9, 7 AM $ 0.0000607
+0.51%
$ 60,687 $ 57,523
Dec 9, 6 AM $ 0.0000604
+0.05%
$ 60,393 $ 57,205
Dec 9, 5 AM $ 0.0000604
+0.06%
$ 60,398 $ 57,187
Dec 9, 4 AM $ 0.0000604
-0.49%
$ 60,372 $ 57,187
Dec 9, 3 AM $ 0.0000606
+0.52%
$ 60,637 $ 57,476
Dec 9, 2 AM $ 0.0000603
-0.04%
$ 60,321 $ 57,149
Dec 9, 1 AM $ 0.0000603
-0.44%
$ 60,343 $ 57,172
Dec 9, 12 AM $ 0.0000607
-0.04%
$ 60,669 $ 57,423
Dec 8, 11 PM $ 0.0000607
-0.05%
$ 60,730 $ 57,499
Dec 8, 10 PM $ 0.0000608
-0.41%
$ 60,844 $ 57,566
Dec 8, 9 PM $ 0.0000611
+0.22%
$ 61,068 $ 57,880
Dec 8, 8 PM $ 0.0000608
+0.25%
$ 60,843 $ 57,729
Dec 8, 7 PM $ 0.0000606
+0.39%
$ 60,634 $ 57,501
Dec 8, 6 PM $ 0.0000606
+0.32%
$ 60,609 $ 57,220
Dec 8, 5 PM $ 0.0000603
-0.02%
$ 60,298 $ 57,240
Dec 8, 4 PM $ 0.0000605
+0.27%
$ 60,516 $ 57,141
Dec 8, 3 PM $ 0.0000602
-1.86%
$ 60,195 $ 57,181
Dec 8, 2 PM $ 0.0000615
+0.47%
$ 61,453 $ 58,108
Dec 8, 1 PM $ 0.0000612
+0.67%
$ 61,200 $ 57,949
Dec 8, 12 PM $ 0.0000607
-0.51%
$ 60,729 $ 57,594
Dec 8, 11 AM $ 0.000061
-0.61%
$ 61,020 $ 57,832
Dec 8, 10 AM $ 0.0000614
+0.07%
$ 61,373 $ 58,165
Dec 8, 9 AM $ 0.0000613
+0.45%
$ 61,313 $ 58,107
Dec 8, 8 AM $ 0.000061
+0.32%
$ 61,039 $ 57,829