OpenVision Historical Data

VISION Page 4
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.000272
+9.50%
$ 271,606 $ 86,342
Sep 30, 2025 $ 0.000246
-0.36%
$ 248,194 $ 74,376
Sep 29, 2025 $ 0.000247
+11.30%
$ 247,061 $ 73,728
Sep 28, 2025 $ 0.000221
+11.09%
$ 221,744 $ 82,611
Sep 27, 2025 $ 0.000186
-10.38%
$ 186,434 $ 71,015
Sep 26, 2025 $ 0.000208
+8.96%
$ 207,870 $ 74,530
Sep 25, 2025 $ 0.000193
-1.39%
$ 191,178 $ 74,628
Sep 24, 2025 $ 0.000196
+9.03%
$ 195,405 $ 119,383
Sep 23, 2025 $ 0.000179
+24.61%
$ 179,294 $ 141,437
Sep 22, 2025 $ 0.000145
+40.41%
$ 144,437 $ 82,990
Sep 21, 2025 $ 0.000103
-0.36%
$ 102,954 $ 75,089
Sep 20, 2025 $ 0.000104
+0.58%
$ 103,631 $ 75,522
Sep 19, 2025 $ 0.000103
-2.60%
$ 103,194 $ 75,109
Sep 18, 2025 $ 0.000106
+0.27%
$ 106,094 $ 77,200
Sep 17, 2025 $ 0.000106
+1.60%
$ 106,086 $ 77,103
Sep 16, 2025 $ 0.000105
+0.11%
$ 104,036 $ 75,972
Sep 15, 2025 $ 0.000104
-1.95%
$ 104,464 $ 75,878
Sep 14, 2025 $ 0.000107
-0.74%
$ 106,543 $ 77,811
Sep 13, 2025 $ 0.000108
-0.81%
$ 107,730 $ 78,392
Sep 12, 2025 $ 0.000109
+5.48%
$ 108,729 $ 79,145
Sep 11, 2025 $ 0.000103
+2.54%
$ 103,048 $ 74,922
Sep 10, 2025 $ 0.0001
+0.97%
$ 100,439 $ 73,075
Sep 9, 2025 $ 0.0000995
+0.01%
$ 99,528 $ 72,318
Sep 8, 2025 $ 0.0000993
-0.15%
$ 99,270 $ 73,927
Sep 7, 2025 $ 0.0000992
+0.51%
$ 99,194 $ 76,134
Sep 6, 2025 $ 0.0000988
-0.71%
$ 98,769 $ 71,806
Sep 5, 2025 $ 0.0000995
+0.85%
$ 99,486 $ 72,309
Sep 4, 2025 $ 0.0001
-2.07%
$ 98,882 $ 72,819
Sep 3, 2025 $ 0.000103
-8.80%
$ 102,200 $ 75,029
Sep 2, 2025 $ 0.000103
-32.47%
$ 113,385 $ 93,314
Sep 1, 2025 $ 0.000152
+6.55%
$ 151,979 $ 93,223
Aug 31, 2025 $ 0.000163
-10.26%
$ 160,711 $ 82,903
Aug 30, 2025 $ 0.000179
-9.32%
$ 181,549 $ 81,816
Aug 29, 2025 $ 0.000198
+5.15%
$ 198,148 $ 88,290
Aug 28, 2025 $ 0.000193
-3.39%
$ 193,085 $ 111,425
Aug 27, 2025 $ 0.000213
-7.72%
$ 184,766 $ 80,450
Aug 26, 2025 $ 0.000232
+1.59%
$ 231,238 $ 83,189
Aug 25, 2025 $ 0.00023
-16.21%
$ 228,837 $ 43,050
Aug 24, 2025 $ 0.000271
-10.24%
$ 273,681 $ 30,922
Aug 23, 2025 $ 0.000298
-26.18%
$ 302,027 $ 35,891
Aug 22, 2025 $ 0.0004
+10.41%
$ 403,681 $ 32,954
Aug 21, 2025 $ 0.000364
-0.08%
$ 361,794 $ 14,291
Aug 20, 2025 $ 0.000367
+15.07%
$ 364,858 $ 29,950
Aug 19, 2025 $ 0.000323
+1.84%
$ 320,014 $ 1.81 million
Aug 18, 2025 $ 0.000317
+5.49%
$ 317,164 $ 1.64 million
Aug 17, 2025 $ 0.000301
-31.87%
$ 300,644 $ 998,769
Aug 16, 2025 $ 0.000441
-23.31%
$ 441,225 $ 1.07 million
Aug 15, 2025 $ 0.000575
+81.48%
$ 575,326 $ 2.68 million
Aug 14, 2025 $ 0.000316
+13.22%
$ 317,048 $ 4.77 million
Aug 13, 2025 $ 0.00028
+41.61%
$ 280,051 $ 3.19 million