OpenVision Historical Data

VISION Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.0000307
-1.27%
$ 30,678 $ 29,099
Jun 5, 10 PM $ 0.0000311
-0.75%
$ 31,068 $ 29,439
Jun 5, 9 PM $ 0.0000314
+0.71%
$ 31,371 $ 29,655
Jun 5, 8 PM $ 0.0000311
+1.78%
$ 31,099 $ 29,510
Jun 5, 7 PM $ 0.0000305
+1.33%
$ 30,539 $ 28,949
Jun 5, 6 PM $ 0.0000302
-2.35%
$ 30,211 $ 28,552
Jun 5, 5 PM $ 0.0000309
-0.98%
$ 30,943 $ 29,310
Jun 5, 4 PM $ 0.0000311
+1.07%
$ 31,098 $ 29,605
Jun 5, 3 PM $ 0.0000308
-0.93%
$ 30,780 $ 29,151
Jun 5, 2 PM $ 0.0000311
-1.39%
$ 31,108 $ 29,436
Jun 5, 1 PM $ 0.0000318
-1.26%
$ 31,768 $ 29,888
Jun 5, 12 PM $ 0.0000322
-0.62%
$ 32,155 $ 30,482
Jun 5, 11 AM $ 0.0000324
-0.36%
$ 32,418 $ 30,654
Jun 5, 10 AM $ 0.0000325
-0.36%
$ 32,536 $ 30,823
Jun 5, 9 AM $ 0.0000326
+1.02%
$ 32,637 $ 30,937
Jun 5, 8 AM $ 0.0000323
-0.65%
$ 32,335 $ 30,607
Jun 5, 7 AM $ 0.0000325
+1.05%
$ 32,532 $ 30,835
Jun 5, 6 AM $ 0.0000322
-1.81%
$ 32,187 $ 30,501
Jun 5, 5 AM $ 0.000033
-2.32%
$ 32,953 $ 31,057
Jun 5, 4 AM $ 0.0000336
+0.01%
$ 33,618 $ 31,961
Jun 5, 3 AM $ 0.0000336
+0.00%
$ 33,642 $ 31,846
Jun 5, 2 AM $ 0.0000337
-0.96%
$ 33,742 $ 31,873
Jun 5, 1 AM $ 0.0000341
-0.37%
$ 34,085 $ 32,279
Jun 5, 12 AM $ 0.0000343
-0.27%
$ 34,303 $ 32,413
Jun 4, 11 PM $ 0.0000344
+0.19%
$ 34,364 $ 32,589
Jun 4, 10 PM $ 0.0000343
-0.03%
$ 34,254 $ 32,497
Jun 4, 9 PM $ 0.0000343
-0.37%
$ 34,303 $ 32,464
Jun 4, 8 PM $ 0.0000344
-0.25%
$ 34,406 $ 32,620
Jun 4, 7 PM $ 0.0000345
-0.08%
$ 34,500 $ 32,679
Jun 4, 6 PM $ 0.0000345
+0.50%
$ 34,522 $ 32,711
Jun 4, 5 PM $ 0.0000342
-0.53%
$ 34,246 $ 32,544
Jun 4, 4 PM $ 0.0000345
+0.02%
$ 34,494 $ 32,619
Jun 4, 3 PM $ 0.0000344
+0.03%
$ 34,436 $ 32,675
Jun 4, 2 PM $ 0.0000344
-0.69%
$ 34,358 $ 32,616
Jun 4, 1 PM $ 0.0000345
+0.03%
$ 34,548 $ 32,777
Jun 4, 12 PM $ 0.0000346
+1.71%
$ 34,566 $ 32,720
Jun 4, 11 AM $ 0.000034
+0.75%
$ 33,978 $ 32,197
Jun 4, 10 AM $ 0.0000338
-1.34%
$ 33,753 $ 31,952
Jun 4, 9 AM $ 0.0000341
-0.95%
$ 34,122 $ 32,412
Jun 4, 8 AM $ 0.0000344
-0.40%
$ 34,412 $ 32,640
Jun 4, 7 AM $ 0.0000346
-0.52%
$ 34,589 $ 32,734
Jun 4, 6 AM $ 0.0000348
+0.52%
$ 34,820 $ 32,940
Jun 4, 5 AM $ 0.0000347
-1.06%
$ 34,678 $ 32,819
Jun 4, 4 AM $ 0.0000351
-0.16%
$ 35,063 $ 33,205
Jun 4, 3 AM $ 0.0000351
+2.36%
$ 35,142 $ 33,273
Jun 4, 2 AM $ 0.0000344
+0.76%
$ 34,416 $ 32,525
Jun 4, 1 AM $ 0.0000342
-1.61%
$ 34,203 $ 32,359
Jun 4, 12 AM $ 0.0000347
-1.41%
$ 34,745 $ 32,935
Jun 3, 11 PM $ 0.0000353
-0.48%
$ 35,312 $ 33,389
Jun 3, 10 PM $ 0.0000355
-0.81%
$ 35,473 $ 33,615