OpenVision Historical Data

VISION Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.0000459
-0.64%
$ 45,853 $ 43,473
Apr 15, 7 PM $ 0.0000461
+0.64%
$ 46,110 $ 43,719
Apr 15, 6 PM $ 0.0000458
+0.43%
$ 45,793 $ 43,408
Apr 15, 5 PM $ 0.0000456
+0.31%
$ 45,575 $ 43,198
Apr 15, 4 PM $ 0.0000454
+0.19%
$ 45,408 $ 43,043
Apr 15, 3 PM $ 0.0000454
-0.06%
$ 45,365 $ 42,939
Apr 15, 2 PM $ 0.0000454
+0.46%
$ 45,357 $ 43,005
Apr 15, 1 PM $ 0.0000451
-0.55%
$ 45,099 $ 42,776
Apr 15, 12 PM $ 0.0000454
-0.01%
$ 45,362 $ 42,964
Apr 15, 11 AM $ 0.0000453
+0.59%
$ 45,340 $ 42,981
Apr 15, 10 AM $ 0.0000451
+0.16%
$ 45,137 $ 42,702
Apr 15, 9 AM $ 0.0000451
-0.31%
$ 45,052 $ 42,696
Apr 15, 8 AM $ 0.0000452
+0.53%
$ 45,219 $ 42,841
Apr 15, 7 AM $ 0.000045
-0.02%
$ 44,998 $ 42,631
Apr 15, 6 AM $ 0.000045
-0.03%
$ 45,031 $ 42,639
Apr 15, 5 AM $ 0.000045
-0.66%
$ 45,018 $ 42,676
Apr 15, 4 AM $ 0.0000453
+0.19%
$ 45,300 $ 42,935
Apr 15, 3 AM $ 0.0000452
+0.13%
$ 45,183 $ 42,835
Apr 15, 2 AM $ 0.0000451
-0.67%
$ 45,079 $ 42,751
Apr 15, 1 AM $ 0.0000454
+0.18%
$ 45,393 $ 42,996
Apr 15, 12 AM $ 0.0000453
+0.44%
$ 45,290 $ 42,931
Apr 14, 11 PM $ 0.0000451
+0.32%
$ 45,127 $ 42,720
Apr 14, 10 PM $ 0.000045
-0.37%
$ 44,963 $ 42,618
Apr 14, 9 PM $ 0.0000451
+0.36%
$ 45,079 $ 42,755
Apr 14, 8 PM $ 0.000045
+0.07%
$ 44,963 $ 42,554
Apr 14, 7 PM $ 0.0000449
-0.14%
$ 44,902 $ 42,567
Apr 14, 6 PM $ 0.000045
-0.83%
$ 45,011 $ 42,601
Apr 14, 5 PM $ 0.0000453
-0.02%
$ 45,339 $ 43,001
Apr 14, 4 PM $ 0.0000455
-1.05%
$ 45,491 $ 42,965
Apr 14, 3 PM $ 0.000046
+0.24%
$ 45,996 $ 43,554
Apr 14, 2 PM $ 0.0000459
-1.13%
$ 45,925 $ 43,472
Apr 14, 1 PM $ 0.0000464
+0.68%
$ 46,420 $ 44,005
Apr 14, 12 PM $ 0.0000461
-0.10%
$ 46,102 $ 43,683
Apr 14, 11 AM $ 0.0000461
-0.05%
$ 46,129 $ 43,719
Apr 14, 10 AM $ 0.0000462
-0.45%
$ 46,154 $ 43,725
Apr 14, 9 AM $ 0.0000463
-0.07%
$ 46,340 $ 43,926
Apr 14, 8 AM $ 0.0000464
+0.51%
$ 46,400 $ 43,931
Apr 14, 7 AM $ 0.0000461
-0.04%
$ 46,101 $ 43,738
Apr 14, 6 AM $ 0.0000461
+0.69%
$ 46,085 $ 43,694
Apr 14, 5 AM $ 0.0000458
-0.18%
$ 45,835 $ 43,362
Apr 14, 4 AM $ 0.0000459
-0.09%
$ 45,918 $ 43,502
Apr 14, 3 AM $ 0.000046
-0.04%
$ 45,980 $ 43,543
Apr 14, 2 AM $ 0.000046
+0.01%
$ 46,044 $ 43,579
Apr 14, 1 AM $ 0.0000461
+0.37%
$ 46,055 $ 43,616
Apr 14, 12 AM $ 0.0000459
-0.33%
$ 45,919 $ 43,472
Apr 13, 11 PM $ 0.0000461
+0.81%
$ 46,089 $ 43,647
Apr 13, 10 PM $ 0.0000456
+3.85%
$ 45,614 $ 43,315
Apr 13, 9 PM $ 0.0000439
+0.42%
$ 43,935 $ 41,611
Apr 13, 8 PM $ 0.0000438
-0.46%
$ 43,764 $ 41,451
Apr 13, 7 PM $ 0.0000439
+1.34%
$ 43,945 $ 41,653