OpenVision Historical Data

VISION Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $0.0000307
-1.27%
$30,678 $29,099
Jun 5, 10 PM $0.0000311
-0.75%
$31,068 $29,439
Jun 5, 9 PM $0.0000314
+0.71%
$31,371 $29,655
Jun 5, 8 PM $0.0000311
+1.78%
$31,099 $29,510
Jun 5, 7 PM $0.0000305
+1.33%
$30,539 $28,949
Jun 5, 6 PM $0.0000302
-2.35%
$30,211 $28,552
Jun 5, 5 PM $0.0000309
-0.98%
$30,943 $29,310
Jun 5, 4 PM $0.0000311
+1.07%
$31,098 $29,605
Jun 5, 3 PM $0.0000308
-0.93%
$30,780 $29,151
Jun 5, 2 PM $0.0000311
-1.39%
$31,108 $29,436
Jun 5, 1 PM $0.0000318
-1.26%
$31,768 $29,888
Jun 5, 12 PM $0.0000322
-0.62%
$32,155 $30,482
Jun 5, 11 AM $0.0000324
-0.36%
$32,418 $30,654
Jun 5, 10 AM $0.0000325
-0.36%
$32,536 $30,823
Jun 5, 9 AM $0.0000326
+1.02%
$32,637 $30,937
Jun 5, 8 AM $0.0000323
-0.65%
$32,335 $30,607
Jun 5, 7 AM $0.0000325
+1.05%
$32,532 $30,835
Jun 5, 6 AM $0.0000322
-1.81%
$32,187 $30,501
Jun 5, 5 AM $0.000033
-2.32%
$32,953 $31,057
Jun 5, 4 AM $0.0000336
+0.01%
$33,618 $31,961
Jun 5, 3 AM $0.0000336
+0.00%
$33,642 $31,846
Jun 5, 2 AM $0.0000337
-0.96%
$33,742 $31,873
Jun 5, 1 AM $0.0000341
-0.37%
$34,085 $32,279
Jun 5, 12 AM $0.0000343
-0.27%
$34,303 $32,413
Jun 4, 11 PM $0.0000344
+0.19%
$34,364 $32,589
Jun 4, 10 PM $0.0000343
-0.03%
$34,254 $32,497
Jun 4, 9 PM $0.0000343
-0.37%
$34,303 $32,464
Jun 4, 8 PM $0.0000344
-0.25%
$34,406 $32,620
Jun 4, 7 PM $0.0000345
-0.08%
$34,500 $32,679
Jun 4, 6 PM $0.0000345
+0.50%
$34,522 $32,711
Jun 4, 5 PM $0.0000342
-0.53%
$34,246 $32,544
Jun 4, 4 PM $0.0000345
+0.02%
$34,494 $32,619
Jun 4, 3 PM $0.0000344
+0.03%
$34,436 $32,675
Jun 4, 2 PM $0.0000344
-0.69%
$34,358 $32,616
Jun 4, 1 PM $0.0000345
+0.03%
$34,548 $32,777
Jun 4, 12 PM $0.0000346
+1.71%
$34,566 $32,720
Jun 4, 11 AM $0.000034
+0.75%
$33,978 $32,197
Jun 4, 10 AM $0.0000338
-1.34%
$33,753 $31,952
Jun 4, 9 AM $0.0000341
-0.95%
$34,122 $32,412
Jun 4, 8 AM $0.0000344
-0.40%
$34,412 $32,640
Jun 4, 7 AM $0.0000346
-0.52%
$34,589 $32,734
Jun 4, 6 AM $0.0000348
+0.52%
$34,820 $32,940
Jun 4, 5 AM $0.0000347
-1.06%
$34,678 $32,819
Jun 4, 4 AM $0.0000351
-0.16%
$35,063 $33,205
Jun 4, 3 AM $0.0000351
+2.36%
$35,142 $33,273
Jun 4, 2 AM $0.0000344
+0.76%
$34,416 $32,525
Jun 4, 1 AM $0.0000342
-1.61%
$34,203 $32,359
Jun 4, 12 AM $0.0000347
-1.41%
$34,745 $32,935
Jun 3, 11 PM $0.0000353
-0.48%
$35,312 $33,389
Jun 3, 10 PM $0.0000355
-0.81%
$35,473 $33,615