OpenVision Historical Data

VISION Page 4
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.000045
+0.00%
$ 44,957 $ 42,602
2:28 PM $ 0.000045
+0.00%
$ 44,970 $ 42,593
2:23 PM $ 0.0000449
+0.00%
$ 44,932 $ 42,605
2:18 PM $ 0.0000448
+0.00%
$ 44,812 $ 42,569
2:13 PM $ 0.0000448
+0.00%
$ 44,812 $ 42,456
2:08 PM $ 0.0000449
+0.00%
$ 44,856 $ 42,468
2:03 PM $ 0.0000449
+0.00%
$ 44,907 $ 42,497
1:58 PM $ 0.0000449
+0.00%
$ 44,894 $ 42,545
1:53 PM $ 0.0000449
+0.00%
$ 44,864 $ 42,533
1:48 PM $ 0.0000449
+0.00%
$ 44,873 $ 42,505
1:43 PM $ 0.0000448
+0.00%
$ 44,786 $ 42,513
1:38 PM $ 0.0000448
+0.00%
$ 44,786 $ 42,431
1:33 PM $ 0.0000448
+0.00%
$ 44,822 $ 42,452
1:28 PM $ 0.0000448
+0.00%
$ 44,806 $ 42,465
1:23 PM $ 0.0000448
+0.00%
$ 44,812 $ 42,450
1:18 PM $ 0.0000448
+0.00%
$ 44,801 $ 42,455
1:13 PM $ 0.0000448
+0.00%
$ 44,809 $ 42,445
1:08 PM $ 0.0000448
+0.00%
$ 44,825 $ 42,452
1:03 PM $ 0.0000448
+0.00%
$ 44,802 $ 42,468
12:58 PM $ 0.0000448
+0.00%
$ 44,752 $ 42,446
12:53 PM $ 0.0000447
+0.00%
$ 44,690 $ 42,399
12:48 PM $ 0.0000448
+0.00%
$ 44,804 $ 42,340
12:43 PM $ 0.000045
+0.00%
$ 44,985 $ 42,448
12:38 PM $ 0.000045
+0.00%
$ 45,030 $ 42,619
12:33 PM $ 0.000045
+0.00%
$ 45,009 $ 42,662
12:28 PM $ 0.000045
+0.00%
$ 44,994 $ 42,642
12:23 PM $ 0.000045
+0.00%
$ 45,019 $ 42,628
12:18 PM $ 0.0000451
+0.00%
$ 45,061 $ 42,651
12:13 PM $ 0.0000451
+0.00%
$ 45,089 $ 42,692
12:08 PM $ 0.0000451
+0.00%
$ 45,080 $ 42,718
12:03 PM $ 0.0000451
+0.00%
$ 45,095 $ 42,709
11:58 AM $ 0.0000451
+0.00%
$ 45,101 $ 42,724
11:53 AM $ 0.0000451
+0.00%
$ 45,120 $ 42,729
11:48 AM $ 0.0000452
+0.00%
$ 45,157 $ 42,747
11:43 AM $ 0.0000452
+0.00%
$ 45,175 $ 42,782
11:38 AM $ 0.0000452
+0.00%
$ 45,200 $ 42,800
11:33 AM $ 0.0000452
+0.00%
$ 45,182 $ 42,823
11:28 AM $ 0.0000451
+0.00%
$ 45,148 $ 42,806
11:23 AM $ 0.0000451
+0.00%
$ 45,070 $ 42,774
11:18 AM $ 0.0000451
+0.00%
$ 45,126 $ 42,700
11:13 AM $ 0.0000453
+0.00%
$ 45,261 $ 42,753
11:08 AM $ 0.0000453
+0.00%
$ 45,283 $ 42,881
11:03 AM $ 0.0000453
+0.00%
$ 45,325 $ 42,902
10:58 AM $ 0.0000454
+0.00%
$ 45,351 $ 42,942
10:53 AM $ 0.0000453
+0.00%
$ 45,307 $ 42,966
10:48 AM $ 0.0000452
+0.00%
$ 45,244 $ 42,925
10:43 AM $ 0.0000452
+0.00%
$ 45,236 $ 42,864
10:38 AM $ 0.0000452
+0.00%
$ 45,235 $ 42,857
10:33 AM $ 0.0000452
+0.00%
$ 45,230 $ 42,856
10:28 AM $ 0.0000452
+0.00%
$ 45,232 $ 42,851