OpenVision Historical Data

VISION Page 41
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.0000588
-0.34%
$ 58,841 $ 55,740
Dec 6, 6 AM $ 0.000059
-0.05%
$ 59,023 $ 55,939
Dec 6, 5 AM $ 0.000059
+0.10%
$ 59,027 $ 55,945
Dec 6, 4 AM $ 0.0000589
-0.14%
$ 58,948 $ 55,870
Dec 6, 3 AM $ 0.0000591
+0.40%
$ 59,064 $ 55,929
Dec 6, 2 AM $ 0.0000588
-0.01%
$ 58,801 $ 55,738
Dec 6, 1 AM $ 0.0000588
+0.11%
$ 58,841 $ 55,714
Dec 6, 12 AM $ 0.0000587
+0.03%
$ 58,746 $ 55,687
Dec 5, 11 PM $ 0.0000587
-0.22%
$ 58,730 $ 55,639
Dec 5, 10 PM $ 0.0000589
+0.39%
$ 58,877 $ 55,766
Dec 5, 9 PM $ 0.0000587
-0.07%
$ 58,672 $ 55,566
Dec 5, 8 PM $ 0.0000587
-0.48%
$ 58,678 $ 55,624
Dec 5, 7 PM $ 0.0000589
+0.72%
$ 58,908 $ 55,862
Dec 5, 6 PM $ 0.0000585
-0.58%
$ 58,533 $ 55,413
Dec 5, 5 PM $ 0.0000587
+0.03%
$ 58,736 $ 55,778
Dec 5, 4 PM $ 0.0000585
-3.27%
$ 58,457 $ 55,628
Dec 5, 3 PM $ 0.0000607
+0.74%
$ 60,691 $ 57,256
Dec 5, 2 PM $ 0.0000601
-0.39%
$ 60,087 $ 57,079
Dec 5, 1 PM $ 0.0000601
-1.04%
$ 60,149 $ 57,150
Dec 5, 12 PM $ 0.0000608
-0.16%
$ 60,784 $ 57,583
Dec 5, 11 AM $ 0.0000608
-0.37%
$ 60,798 $ 57,681
Dec 5, 10 AM $ 0.000061
+0.92%
$ 61,009 $ 57,814
Dec 5, 9 AM $ 0.0000606
-1.22%
$ 60,551 $ 57,275
Dec 5, 8 AM $ 0.0000613
-0.60%
$ 61,278 $ 58,074
Dec 5, 7 AM $ 0.0000617
+0.16%
$ 61,654 $ 58,408
Dec 5, 6 AM $ 0.0000615
+0.40%
$ 61,520 $ 58,318
Dec 5, 5 AM $ 0.0000613
-0.42%
$ 61,297 $ 58,055
Dec 5, 4 AM $ 0.0000615
-0.16%
$ 61,280 $ 58,319
Dec 5, 3 AM $ 0.0000616
-0.35%
$ 61,618 $ 58,348
Dec 5, 2 AM $ 0.0000619
+0.72%
$ 61,900 $ 58,582
Dec 5, 1 AM $ 0.0000615
+0.62%
$ 61,514 $ 58,226
Dec 5, 12 AM $ 0.0000612
+0.54%
$ 61,208 $ 57,920
Dec 4, 11 PM $ 0.0000609
-0.33%
$ 60,877 $ 57,673
Dec 4, 10 PM $ 0.0000611
+0.69%
$ 61,087 $ 57,880
Dec 4, 9 PM $ 0.0000608
-0.41%
$ 60,858 $ 57,481
Dec 4, 8 PM $ 0.000061
+0.60%
$ 60,926 $ 57,801
Dec 4, 7 PM $ 0.0000607
-0.45%
$ 60,690 $ 57,452
Dec 4, 6 PM $ 0.000061
-0.57%
$ 61,011 $ 57,763
Dec 4, 5 PM $ 0.0000612
-0.54%
$ 61,223 $ 58,135
Dec 4, 4 PM $ 0.0000616
-1.27%
$ 61,590 $ 58,319
Dec 4, 3 PM $ 0.0000623
+1.86%
$ 62,281 $ 59,104
Dec 4, 2 PM $ 0.0000615
-0.27%
$ 61,465 $ 57,931
Dec 4, 1 PM $ 0.0000616
-0.14%
$ 61,620 $ 58,388
Dec 4, 12 PM $ 0.0000618
-0.23%
$ 61,803 $ 58,463
Dec 4, 11 AM $ 0.0000619
-0.03%
$ 61,907 $ 58,644
Dec 4, 10 AM $ 0.0000619
-0.47%
$ 61,893 $ 58,670
Dec 4, 9 AM $ 0.0000622
+0.72%
$ 62,249 $ 58,918
Dec 4, 8 AM $ 0.0000618
-0.26%
$ 61,834 $ 58,555
Dec 4, 7 AM $ 0.000062
-0.38%
$ 62,027 $ 58,734
Dec 4, 6 AM $ 0.0000623
+0.74%
$ 62,292 $ 58,992