OpenVision Historical Data

VISION Page 42
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $0.0000424
+0.18%
$42,444 $40,188
Mar 18, 6 PM $0.0000426
-0.55%
$42,555 $40,140
Mar 18, 5 PM $0.0000428
+0.95%
$42,805 $40,541
Mar 18, 4 PM $0.0000424
-0.15%
$42,403 $40,173
Mar 18, 3 PM $0.0000424
-0.60%
$42,385 $40,235
Mar 18, 2 PM $0.0000428
-1.37%
$42,798 $40,397
Mar 18, 1 PM $0.0000435
-0.14%
$43,460 $41,108
Mar 18, 12 PM $0.0000435
-1.23%
$43,532 $41,232
Mar 18, 11 AM $0.0000441
-1.75%
$44,115 $41,755
Mar 18, 10 AM $0.0000449
-0.71%
$44,895 $42,538
Mar 18, 9 AM $0.0000452
+0.22%
$45,212 $42,835
Mar 18, 8 AM $0.0000451
+0.21%
$45,122 $42,740
Mar 18, 7 AM $0.000045
-0.32%
$45,011 $42,657
Mar 18, 6 AM $0.0000452
+0.30%
$45,178 $42,779
Mar 18, 5 AM $0.0000451
-0.21%
$45,116 $42,676
Mar 18, 4 AM $0.0000452
-0.53%
$45,223 $42,834
Mar 18, 3 AM $0.0000455
+0.34%
$45,461 $43,075
Mar 18, 2 AM $0.0000453
+0.39%
$45,337 $42,924
Mar 18, 1 AM $0.0000452
+0.17%
$45,197 $42,786
Mar 18, 12 AM $0.0000451
+0.13%
$45,092 $42,746
Mar 17, 11 PM $0.0000451
-0.36%
$45,063 $42,663
Mar 17, 10 PM $0.0000452
-0.52%
$45,187 $42,850
Mar 17, 9 PM $0.0000454
+0.45%
$45,420 $43,034
Mar 17, 8 PM $0.0000452
+0.28%
$45,196 $42,838
Mar 17, 7 PM $0.0000451
-0.48%
$45,101 $42,699
Mar 17, 6 PM $0.0000454
-0.15%
$45,381 $42,935
Mar 17, 5 PM $0.0000454
+0.53%
$45,428 $43,060
Mar 17, 4 PM $0.0000452
+0.46%
$45,212 $42,814
Mar 17, 3 PM $0.000045
-1.12%
$44,973 $42,637
Mar 17, 2 PM $0.0000455
+0.63%
$45,494 $43,091
Mar 17, 1 PM $0.0000452
+0.48%
$45,184 $42,831
Mar 17, 12 PM $0.000045
-0.49%
$44,995 $42,604
Mar 17, 11 AM $0.0000453
+0.82%
$45,260 $42,838
Mar 17, 10 AM $0.0000449
-0.26%
$44,869 $42,533
Mar 17, 9 AM $0.000045
-0.21%
$45,035 $42,621
Mar 17, 8 AM $0.0000452
+0.13%
$45,242 $42,755
Mar 17, 7 AM $0.0000452
+0.56%
$45,206 $42,806
Mar 17, 6 AM $0.0000449
+0.26%
$44,933 $42,591
Mar 17, 5 AM $0.0000448
-0.28%
$44,772 $42,458
Mar 17, 4 AM $0.0000449
-0.23%
$44,902 $42,535
Mar 17, 3 AM $0.0000449
-1.75%
$44,934 $42,640
Mar 17, 2 AM $0.0000458
-0.05%
$45,801 $43,328
Mar 17, 1 AM $0.0000458
+0.29%
$45,822 $43,412
Mar 17, 12 AM $0.0000456
-0.03%
$45,642 $43,286
Mar 16, 11 PM $0.0000457
-0.25%
$45,705 $43,254
Mar 16, 10 PM $0.0000459
+0.11%
$45,926 $43,412
Mar 16, 9 PM $0.0000459
+0.78%
$45,907 $43,465
Mar 16, 8 PM $0.0000455
+0.39%
$45,471 $43,156
Mar 16, 7 PM $0.0000452
+0.12%
$45,225 $42,913
Mar 16, 6 PM $0.0000453
+0.69%
$45,261 $42,794