OpenVision Historical Data

VISION Page 43
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $0.000045
+0.80%
$44,956 $42,588
Mar 16, 4 PM $0.0000445
+0.82%
$44,537 $42,255
Mar 16, 3 PM $0.0000443
+0.14%
$44,273 $41,852
Mar 16, 2 PM $0.000044
-0.77%
$44,032 $41,888
Mar 16, 1 PM $0.0000444
+0.33%
$44,408 $42,038
Mar 16, 12 PM $0.0000443
+0.35%
$44,266 $41,934
Mar 16, 11 AM $0.0000441
-0.07%
$44,133 $41,793
Mar 16, 10 AM $0.000044
+0.20%
$44,010 $41,840
Mar 16, 9 AM $0.0000439
+0.73%
$43,898 $41,612
Mar 16, 8 AM $0.0000436
-0.28%
$43,571 $41,288
Mar 16, 7 AM $0.0000437
-0.70%
$43,687 $41,394
Mar 16, 6 AM $0.000044
-0.70%
$43,973 $41,642
Mar 16, 5 AM $0.0000441
+0.34%
$44,126 $41,953
Mar 16, 4 AM $0.000044
+1.12%
$43,955 $41,663
Mar 16, 3 AM $0.0000434
+2.59%
$43,441 $41,184
Mar 16, 2 AM $0.0000423
-0.34%
$42,298 $40,118
Mar 16, 1 AM $0.0000424
+0.48%
$42,390 $40,209
Mar 16, 12 AM $0.0000422
-0.32%
$42,192 $39,970
Mar 15, 11 PM $0.0000423
-0.33%
$42,265 $40,055
Mar 15, 10 PM $0.0000424
+2.10%
$42,385 $40,173
Mar 15, 9 PM $0.0000415
+0.36%
$41,520 $39,332
Mar 15, 8 PM $0.0000414
+0.83%
$41,373 $39,195
Mar 15, 7 PM $0.000041
+0.52%
$40,983 $38,876
Mar 15, 6 PM $0.0000408
-0.31%
$40,819 $38,626
Mar 15, 5 PM $0.0000409
+0.55%
$40,855 $38,791
Mar 15, 4 PM $0.0000406
-0.09%
$40,641 $38,493
Mar 15, 3 PM $0.0000407
-0.03%
$40,690 $38,536
Mar 15, 2 PM $0.0000407
-0.08%
$40,659 $38,561
Mar 15, 1 PM $0.0000407
-0.74%
$40,660 $38,553
Mar 15, 12 PM $0.000041
-0.49%
$40,978 $38,809
Mar 15, 11 AM $0.0000412
+0.00%
$41,177 $39,015
Mar 15, 10 AM $0.0000412
+0.11%
$41,183 $39,013
Mar 15, 9 AM $0.0000411
+0.10%
$41,115 $38,975
Mar 15, 8 AM $0.000041
+0.29%
$41,010 $38,851
Mar 15, 7 AM $0.0000409
-0.12%
$40,881 $38,742
Mar 15, 6 AM $0.0000409
-0.13%
$40,908 $38,778
Mar 15, 5 AM $0.000041
+0.33%
$40,967 $38,807
Mar 15, 4 AM $0.0000408
+0.28%
$40,817 $38,686
Mar 15, 3 AM $0.0000407
-0.32%
$40,699 $38,562
Mar 15, 2 AM $0.0000409
+0.56%
$40,861 $38,682
Mar 15, 1 AM $0.0000406
+0.01%
$40,566 $38,448
Mar 15, 12 AM $0.0000406
-0.40%
$40,558 $38,429
Mar 14, 11 PM $0.0000407
+0.60%
$40,719 $38,579
Mar 14, 10 PM $0.0000405
-0.16%
$40,481 $38,347
Mar 14, 9 PM $0.0000405
+0.04%
$40,538 $38,414
Mar 14, 8 PM $0.0000405
+0.37%
$40,505 $38,390
Mar 14, 7 PM $0.0000404
+0.06%
$40,373 $38,232
Mar 14, 6 PM $0.0000403
+0.11%
$40,341 $38,227
Mar 14, 5 PM $0.0000403
-0.14%
$40,303 $38,178
Mar 14, 4 PM $0.0000404
+0.13%
$40,351 $38,236