OpenVision Historical Data

VISION Page 43
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.0000547
+0.38%
$ 54,656 $ 51,769
Dec 2, 5 AM $ 0.0000544
-0.16%
$ 54,409 $ 51,583
Dec 2, 4 AM $ 0.0000545
+0.09%
$ 54,493 $ 51,631
Dec 2, 3 AM $ 0.0000545
+0.13%
$ 54,494 $ 51,625
Dec 2, 2 AM $ 0.0000545
+0.40%
$ 54,516 $ 51,562
Dec 2, 1 AM $ 0.0000543
+0.06%
$ 54,356 $ 51,441
Dec 2, 12 AM $ 0.0000543
-0.17%
$ 54,197 $ 51,429
Dec 1, 11 PM $ 0.0000544
-0.10%
$ 54,473 $ 51,541
Dec 1, 10 PM $ 0.0000545
+0.60%
$ 54,543 $ 51,615
Dec 1, 9 PM $ 0.0000542
+1.12%
$ 54,179 $ 51,369
Dec 1, 8 PM $ 0.0000535
+0.48%
$ 53,501 $ 50,759
Dec 1, 7 PM $ 0.0000532
-0.33%
$ 53,163 $ 50,447
Dec 1, 6 PM $ 0.0000531
-0.40%
$ 53,075 $ 50,533
Dec 1, 5 PM $ 0.0000534
+0.73%
$ 53,382 $ 50,475
Dec 1, 4 PM $ 0.0000531
-0.59%
$ 53,075 $ 50,208
Dec 1, 3 PM $ 0.0000534
-2.57%
$ 53,353 $ 50,584
Dec 1, 2 PM $ 0.0000547
-0.02%
$ 54,653 $ 51,883
Dec 1, 1 PM $ 0.0000547
-0.41%
$ 54,664 $ 51,787
Dec 1, 12 PM $ 0.0000548
-0.67%
$ 54,623 $ 52,000
Dec 1, 11 AM $ 0.0000552
-0.13%
$ 55,184 $ 52,249
Dec 1, 10 AM $ 0.0000553
+0.23%
$ 55,251 $ 52,350
Dec 1, 9 AM $ 0.0000551
+0.05%
$ 55,144 $ 52,225
Dec 1, 8 AM $ 0.0000552
+0.05%
$ 55,208 $ 52,218
Dec 1, 7 AM $ 0.0000552
+0.57%
$ 55,196 $ 52,275
Dec 1, 6 AM $ 0.0000549
+0.02%
$ 54,944 $ 52,015
Dec 1, 5 AM $ 0.000055
+0.33%
$ 54,966 $ 52,046
Dec 1, 4 AM $ 0.0000547
-0.34%
$ 54,720 $ 51,905
Dec 1, 3 AM $ 0.0000549
-0.55%
$ 54,928 $ 52,022
Dec 1, 2 AM $ 0.0000552
-0.52%
$ 55,150 $ 52,286
Dec 1, 1 AM $ 0.0000554
+0.32%
$ 55,368 $ 52,521
Dec 1, 12 AM $ 0.0000559
-3.77%
$ 56,084 $ 52,291
Nov 30, 11 PM $ 0.0000582
-1.18%
$ 58,199 $ 55,067
Nov 30, 10 PM $ 0.0000588
+0.17%
$ 58,797 $ 55,799
Nov 30, 9 PM $ 0.0000587
-0.28%
$ 58,688 $ 55,608
Nov 30, 8 PM $ 0.0000588
-0.24%
$ 58,793 $ 55,756
Nov 30, 7 PM $ 0.0000589
-0.18%
$ 58,898 $ 55,836
Nov 30, 6 PM $ 0.000059
-0.15%
$ 58,990 $ 55,902
Nov 30, 5 PM $ 0.0000591
-0.09%
$ 59,081 $ 55,973
Nov 30, 4 PM $ 0.0000592
+0.60%
$ 59,199 $ 56,026
Nov 30, 3 PM $ 0.0000588
-0.18%
$ 58,845 $ 55,749
Nov 30, 2 PM $ 0.0000589
-0.49%
$ 58,912 $ 55,852
Nov 30, 1 PM $ 0.0000591
+0.52%
$ 59,119 $ 56,088
Nov 30, 12 PM $ 0.0000588
+0.73%
$ 58,809 $ 55,719
Nov 30, 11 AM $ 0.0000583
-0.25%
$ 58,340 $ 55,313
Nov 30, 10 AM $ 0.0000585
-0.01%
$ 58,487 $ 55,409
Nov 30, 9 AM $ 0.0000584
-0.01%
$ 58,434 $ 55,416
Nov 30, 8 AM $ 0.0000585
+0.12%
$ 58,478 $ 55,369
Nov 30, 7 AM $ 0.0000584
+0.28%
$ 58,428 $ 55,337
Nov 30, 6 AM $ 0.0000582
+0.18%
$ 58,248 $ 55,201
Nov 30, 5 AM $ 0.0000581
-0.22%
$ 58,137 $ 55,085