OpenVision Historical Data

VISION Page 44
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $0.0000403
+0.07%
$40,291 $38,178
Mar 14, 2 PM $0.0000402
-0.29%
$40,250 $38,145
Mar 14, 1 PM $0.0000403
+0.11%
$40,346 $38,244
Mar 14, 12 PM $0.0000403
+0.02%
$40,301 $38,183
Mar 14, 11 AM $0.0000403
+0.45%
$40,318 $38,172
Mar 14, 10 AM $0.0000401
-0.10%
$40,127 $38,027
Mar 14, 9 AM $0.0000402
-0.33%
$40,153 $38,056
Mar 14, 8 AM $0.0000403
-0.20%
$40,283 $38,166
Mar 14, 7 AM $0.0000404
-0.01%
$40,365 $38,241
Mar 14, 6 AM $0.0000404
-0.63%
$40,367 $38,245
Mar 14, 5 AM $0.0000406
-0.05%
$40,599 $38,488
Mar 14, 4 AM $0.0000407
-0.16%
$40,738 $38,481
Mar 14, 3 AM $0.0000408
+0.33%
$40,802 $38,658
Mar 14, 2 AM $0.0000406
-0.03%
$40,650 $38,530
Mar 14, 1 AM $0.0000407
+0.34%
$40,653 $38,524
Mar 14, 12 AM $0.0000405
-0.29%
$40,515 $38,384
Mar 13, 11 PM $0.0000406
+0.18%
$40,632 $38,496
Mar 13, 10 PM $0.0000405
-0.90%
$40,525 $38,427
Mar 13, 9 PM $0.0000409
-0.27%
$40,911 $38,741
Mar 13, 8 PM $0.000041
+0.45%
$41,027 $38,863
Mar 13, 7 PM $0.0000409
+0.13%
$40,869 $38,695
Mar 13, 6 PM $0.0000408
+0.13%
$40,806 $38,669
Mar 13, 5 PM $0.0000408
-1.84%
$40,762 $38,609
Mar 13, 4 PM $0.0000415
+0.37%
$41,529 $39,342
Mar 13, 3 PM $0.0000415
-0.70%
$41,520 $39,201
Mar 13, 2 PM $0.000042
-1.19%
$41,999 $39,616
Mar 13, 1 PM $0.0000425
+1.97%
$42,496 $40,270
Mar 13, 12 PM $0.0000416
+1.06%
$41,632 $39,485
Mar 13, 11 AM $0.0000412
-0.25%
$41,197 $39,031
Mar 13, 10 AM $0.0000413
+0.65%
$41,337 $39,163
Mar 13, 9 AM $0.0000411
+0.65%
$41,069 $38,909
Mar 13, 8 AM $0.0000408
+0.11%
$40,822 $38,659
Mar 13, 7 AM $0.0000408
+0.19%
$40,751 $38,631
Mar 13, 6 AM $0.0000406
-0.89%
$40,639 $38,536
Mar 13, 5 AM $0.000041
+0.02%
$41,010 $38,848
Mar 13, 4 AM $0.000041
-0.23%
$41,021 $38,844
Mar 13, 3 AM $0.000041
+0.31%
$41,038 $38,954
Mar 13, 2 AM $0.0000409
-0.81%
$40,932 $38,758
Mar 13, 1 AM $0.0000413
+0.37%
$41,277 $39,096
Mar 13, 12 AM $0.0000412
+2.27%
$41,207 $38,962
Mar 12, 11 PM $0.0000403
+0.82%
$40,338 $38,173
Mar 12, 10 PM $0.00004
-0.24%
$39,971 $37,908
Mar 12, 9 PM $0.00004
-0.18%
$40,019 $37,960
Mar 12, 8 PM $0.0000401
-0.37%
$40,085 $37,965
Mar 12, 7 PM $0.0000402
+1.04%
$40,217 $38,118
Mar 12, 6 PM $0.0000399
-0.50%
$39,851 $37,725
Mar 12, 5 PM $0.0000401
-0.29%
$40,070 $37,946
Mar 12, 4 PM $0.0000402
-0.05%
$40,196 $38,075
Mar 12, 3 PM $0.0000403
+1.51%
$40,275 $38,100
Mar 12, 2 PM $0.0000397
-1.01%
$39,672 $37,588