OpenVision Historical Data

VISION Page 44
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.0000581
-0.22%
$ 58,137 $ 55,085
Nov 30, 4 AM $ 0.0000583
-0.10%
$ 58,260 $ 55,201
Nov 30, 3 AM $ 0.0000583
+0.30%
$ 58,325 $ 55,254
Nov 30, 2 AM $ 0.0000582
-0.38%
$ 58,173 $ 55,091
Nov 30, 1 AM $ 0.0000584
+0.27%
$ 58,410 $ 55,326
Nov 30, 12 AM $ 0.0000582
+0.18%
$ 58,200 $ 55,177
Nov 29, 11 PM $ 0.0000581
+0.06%
$ 58,128 $ 55,038
Nov 29, 10 PM $ 0.0000581
-0.17%
$ 58,093 $ 55,039
Nov 29, 9 PM $ 0.0000582
-0.10%
$ 58,176 $ 55,134
Nov 29, 8 PM $ 0.0000582
+0.14%
$ 58,164 $ 55,173
Nov 29, 7 PM $ 0.0000581
-0.22%
$ 58,066 $ 55,026
Nov 29, 6 PM $ 0.0000581
+0.63%
$ 58,140 $ 55,131
Nov 29, 5 PM $ 0.0000579
-0.85%
$ 57,871 $ 54,740
Nov 29, 4 PM $ 0.0000584
-0.13%
$ 58,370 $ 55,299
Nov 29, 3 PM $ 0.0000584
+0.55%
$ 58,397 $ 55,373
Nov 29, 2 PM $ 0.0000581
-0.24%
$ 58,133 $ 55,022
Nov 29, 1 PM $ 0.0000583
+0.08%
$ 58,296 $ 55,210
Nov 29, 12 PM $ 0.0000583
-0.02%
$ 58,282 $ 55,203
Nov 29, 11 AM $ 0.0000583
+0.05%
$ 58,312 $ 55,239
Nov 29, 10 AM $ 0.0000583
-0.08%
$ 58,303 $ 55,206
Nov 29, 9 AM $ 0.0000584
-0.11%
$ 58,371 $ 55,280
Nov 29, 8 AM $ 0.0000584
+0.04%
$ 58,429 $ 55,383
Nov 29, 7 AM $ 0.0000584
-0.15%
$ 58,365 $ 55,334
Nov 29, 6 AM $ 0.0000584
-0.87%
$ 58,406 $ 55,380
Nov 29, 5 AM $ 0.0000589
-0.03%
$ 58,942 $ 55,822
Nov 29, 4 AM $ 0.000059
+0.38%
$ 58,940 $ 55,860
Nov 29, 3 AM $ 0.0000588
-0.22%
$ 58,751 $ 55,655
Nov 29, 2 AM $ 0.0000588
-0.33%
$ 58,833 $ 55,782
Nov 29, 1 AM $ 0.000059
+0.07%
$ 59,006 $ 55,924
Nov 29, 12 AM $ 0.000059
+0.02%
$ 58,990 $ 55,858
Nov 28, 11 PM $ 0.0000589
-0.22%
$ 58,925 $ 55,807
Nov 28, 10 PM $ 0.0000591
+0.06%
$ 59,058 $ 55,948
Nov 28, 9 PM $ 0.0000591
-0.45%
$ 59,117 $ 55,920
Nov 28, 8 PM $ 0.0000594
+0.19%
$ 59,383 $ 56,260
Nov 28, 7 PM $ 0.0000592
+0.43%
$ 59,243 $ 56,155
Nov 28, 6 PM $ 0.0000591
+0.02%
$ 59,100 $ 55,888
Nov 28, 5 PM $ 0.000059
+0.28%
$ 58,912 $ 55,949
Nov 28, 4 PM $ 0.0000589
-1.29%
$ 58,920 $ 55,739
Nov 28, 3 PM $ 0.0000596
+0.22%
$ 59,595 $ 56,553
Nov 28, 2 PM $ 0.0000596
-0.19%
$ 59,570 $ 56,388
Nov 28, 1 PM $ 0.0000597
+1.09%
$ 59,646 $ 56,542
Nov 28, 12 PM $ 0.000059
+0.11%
$ 59,037 $ 55,911
Nov 28, 11 AM $ 0.0000589
-0.92%
$ 58,919 $ 55,871
Nov 28, 10 AM $ 0.0000594
+0.10%
$ 59,394 $ 56,331
Nov 28, 9 AM $ 0.0000594
-0.10%
$ 59,331 $ 56,213
Nov 28, 8 AM $ 0.0000593
+1.62%
$ 59,281 $ 56,297
Nov 28, 7 AM $ 0.0000584
-0.22%
$ 58,451 $ 55,267
Nov 28, 6 AM $ 0.0000585
-0.42%
$ 58,510 $ 55,423
Nov 28, 5 AM $ 0.0000588
+0.23%
$ 58,781 $ 55,665
Nov 28, 4 AM $ 0.0000586
+0.27%
$ 58,616 $ 55,561