OpenVision Historical Data

VISION Page 45
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.0000586
+0.27%
$ 58,616 $ 55,561
Nov 28, 3 AM $ 0.0000585
-0.08%
$ 58,456 $ 55,386
Nov 28, 2 AM $ 0.0000584
+0.26%
$ 58,404 $ 55,428
Nov 28, 1 AM $ 0.0000583
-0.51%
$ 58,256 $ 55,204
Nov 28, 12 AM $ 0.0000585
-0.09%
$ 58,535 $ 55,474
Nov 27, 11 PM $ 0.0000586
+0.23%
$ 58,590 $ 55,509
Nov 27, 10 PM $ 0.0000585
-0.87%
$ 58,552 $ 55,412
Nov 27, 9 PM $ 0.000059
-0.14%
$ 59,047 $ 55,863
Nov 27, 8 PM $ 0.0000591
+0.35%
$ 59,096 $ 55,958
Nov 27, 7 PM $ 0.0000589
-0.22%
$ 58,927 $ 55,792
Nov 27, 6 PM $ 0.000059
+0.53%
$ 58,960 $ 55,897
Nov 27, 5 PM $ 0.0000586
-0.12%
$ 58,630 $ 55,585
Nov 27, 4 PM $ 0.0000587
+0.22%
$ 58,675 $ 55,614
Nov 27, 3 PM $ 0.0000585
+0.48%
$ 58,515 $ 55,450
Nov 27, 2 PM $ 0.0000582
+0.01%
$ 58,237 $ 55,172
Nov 27, 1 PM $ 0.0000583
+0.23%
$ 58,265 $ 55,167
Nov 27, 12 PM $ 0.0000583
-0.85%
$ 58,344 $ 55,073
Nov 27, 11 AM $ 0.0000588
-0.17%
$ 58,848 $ 55,747
Nov 27, 10 AM $ 0.0000589
+0.16%
$ 58,930 $ 55,851
Nov 27, 9 AM $ 0.0000589
+0.08%
$ 58,877 $ 55,744
Nov 27, 8 AM $ 0.0000588
-0.20%
$ 58,778 $ 55,737
Nov 27, 7 AM $ 0.0000589
+0.15%
$ 58,914 $ 55,819
Nov 27, 6 AM $ 0.0000588
+0.09%
$ 58,784 $ 55,730
Nov 27, 5 AM $ 0.0000588
-0.49%
$ 58,776 $ 55,645
Nov 27, 4 AM $ 0.0000591
+0.19%
$ 59,105 $ 55,971
Nov 27, 3 AM $ 0.0000589
-0.21%
$ 58,936 $ 55,854
Nov 27, 2 AM $ 0.0000592
-0.04%
$ 59,211 $ 55,951
Nov 27, 1 AM $ 0.000059
-0.01%
$ 58,991 $ 56,122
Nov 27, 12 AM $ 0.000059
+0.35%
$ 59,012 $ 55,893
Nov 26, 11 PM $ 0.0000588
+0.07%
$ 58,778 $ 55,733
Nov 26, 10 PM $ 0.0000587
-0.02%
$ 58,736 $ 55,703
Nov 26, 9 PM $ 0.0000589
+0.15%
$ 58,894 $ 55,657
Nov 26, 8 PM $ 0.0000585
-0.77%
$ 58,513 $ 55,600
Nov 26, 7 PM $ 0.000059
+0.09%
$ 58,958 $ 55,868
Nov 26, 6 PM $ 0.0000588
-0.03%
$ 58,780 $ 55,806
Nov 26, 5 PM $ 0.0000586
+2.33%
$ 58,589 $ 55,707
Nov 26, 4 PM $ 0.0000571
+0.73%
$ 57,082 $ 54,244
Nov 26, 3 PM $ 0.0000567
-0.03%
$ 56,605 $ 53,688
Nov 26, 2 PM $ 0.000057
+0.09%
$ 56,984 $ 53,746
Nov 26, 1 PM $ 0.0000569
+0.83%
$ 56,844 $ 53,936
Nov 26, 12 PM $ 0.0000564
-0.41%
$ 56,410 $ 53,420
Nov 26, 11 AM $ 0.0000566
-0.04%
$ 56,598 $ 53,634
Nov 26, 10 AM $ 0.0000566
+0.34%
$ 56,624 $ 53,642
Nov 26, 9 AM $ 0.0000565
-0.23%
$ 56,478 $ 53,464
Nov 26, 8 AM $ 0.0000567
-0.89%
$ 56,679 $ 53,630
Nov 26, 7 AM $ 0.0000571
-0.29%
$ 57,109 $ 54,182
Nov 26, 6 AM $ 0.0000572
+0.09%
$ 57,248 $ 54,265
Nov 26, 5 AM $ 0.0000572
+0.34%
$ 57,198 $ 54,187
Nov 26, 4 AM $ 0.000057
+0.18%
$ 56,969 $ 53,972
Nov 26, 3 AM $ 0.0000569
-0.90%
$ 56,949 $ 53,879