OpenVision Historical Data

VISION Page 46
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.0000569
-0.90%
$ 56,949 $ 53,879
Nov 26, 2 AM $ 0.0000575
-0.26%
$ 57,533 $ 54,446
Nov 26, 1 AM $ 0.0000577
+0.58%
$ 57,715 $ 54,649
Nov 26, 12 AM $ 0.0000574
-0.09%
$ 57,432 $ 54,367
Nov 25, 11 PM $ 0.0000574
-0.37%
$ 57,444 $ 54,460
Nov 25, 10 PM $ 0.0000573
+0.51%
$ 57,259 $ 54,627
Nov 25, 9 PM $ 0.0000571
+0.18%
$ 57,093 $ 53,994
Nov 25, 8 PM $ 0.0000571
+0.57%
$ 57,074 $ 53,995
Nov 25, 7 PM $ 0.0000567
-0.36%
$ 56,677 $ 53,764
Nov 25, 6 PM $ 0.000057
-0.18%
$ 57,016 $ 53,889
Nov 25, 5 PM $ 0.0000572
+0.54%
$ 57,226 $ 54,117
Nov 25, 4 PM $ 0.0000569
+1.09%
$ 56,890 $ 53,923
Nov 25, 3 PM $ 0.0000563
+0.73%
$ 56,445 $ 53,315
Nov 25, 2 PM $ 0.0000558
-1.23%
$ 55,763 $ 52,988
Nov 25, 1 PM $ 0.0000564
-0.86%
$ 56,404 $ 53,486
Nov 25, 12 PM $ 0.0000568
+1.14%
$ 56,820 $ 53,901
Nov 25, 11 AM $ 0.0000562
-0.13%
$ 56,216 $ 53,223
Nov 25, 10 AM $ 0.0000562
+0.12%
$ 56,244 $ 53,330
Nov 25, 9 AM $ 0.0000561
+0.54%
$ 56,115 $ 53,220
Nov 25, 8 AM $ 0.0000561
-0.61%
$ 56,081 $ 52,878
Nov 25, 7 AM $ 0.0000565
-0.52%
$ 56,487 $ 53,460
Nov 25, 6 AM $ 0.0000567
-0.47%
$ 56,668 $ 53,799
Nov 25, 5 AM $ 0.000057
-0.20%
$ 56,977 $ 53,938
Nov 25, 4 AM $ 0.0000571
+0.89%
$ 57,054 $ 54,096
Nov 25, 3 AM $ 0.0000565
-0.69%
$ 56,516 $ 53,579
Nov 25, 2 AM $ 0.0000569
+0.20%
$ 56,893 $ 53,914
Nov 25, 1 AM $ 0.0000569
-0.57%
$ 56,947 $ 53,793
Nov 25, 12 AM $ 0.0000572
-0.34%
$ 57,196 $ 54,170
Nov 24, 11 PM $ 0.0000574
-0.10%
$ 57,430 $ 54,355
Nov 24, 10 PM $ 0.0000574
-0.19%
$ 57,430 $ 54,463
Nov 24, 9 PM $ 0.0000575
-0.53%
$ 57,457 $ 54,511
Nov 24, 8 PM $ 0.0000579
+0.69%
$ 57,871 $ 54,724
Nov 24, 7 PM $ 0.0000575
+0.15%
$ 57,526 $ 54,450
Nov 24, 6 PM $ 0.0000574
+0.58%
$ 57,404 $ 54,420
Nov 24, 5 PM $ 0.0000569
+2.38%
$ 56,865 $ 54,072
Nov 24, 4 PM $ 0.0000556
+0.59%
$ 55,691 $ 52,624
Nov 24, 3 PM $ 0.0000553
+0.78%
$ 55,274 $ 52,374
Nov 24, 2 PM $ 0.0000546
-0.21%
$ 54,596 $ 51,962
Nov 24, 1 PM $ 0.0000548
+0.63%
$ 54,786 $ 51,832
Nov 24, 12 PM $ 0.0000544
-0.07%
$ 54,382 $ 51,582
Nov 24, 11 AM $ 0.0000545
+0.05%
$ 54,452 $ 51,621
Nov 24, 10 AM $ 0.0000544
+0.09%
$ 54,396 $ 51,561
Nov 24, 9 AM $ 0.0000544
-1.44%
$ 54,350 $ 51,491
Nov 24, 8 AM $ 0.0000549
-0.09%
$ 54,931 $ 52,244
Nov 24, 7 AM $ 0.0000551
+0.02%
$ 55,176 $ 52,087
Nov 24, 6 AM $ 0.0000551
-1.16%
$ 55,052 $ 52,224
Nov 24, 5 AM $ 0.0000557
+1.45%
$ 55,672 $ 52,768
Nov 24, 4 AM $ 0.0000548
-1.23%
$ 54,834 $ 51,989
Nov 24, 3 AM $ 0.0000555
+0.68%
$ 55,469 $ 52,596
Nov 24, 2 AM $ 0.000055
+1.02%
$ 55,037 $ 52,195