OpenVision Historical Data

VISION Page 47
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.000055
+1.02%
$ 55,037 $ 52,195
Nov 24, 1 AM $ 0.0000543
+0.30%
$ 54,337 $ 51,619
Nov 24, 12 AM $ 0.0000543
-0.18%
$ 54,341 $ 51,326
Nov 23, 11 PM $ 0.0000544
-1.28%
$ 54,418 $ 51,574
Nov 23, 10 PM $ 0.0000551
-0.28%
$ 55,067 $ 52,225
Nov 23, 9 PM $ 0.0000551
+0.31%
$ 55,131 $ 52,317
Nov 23, 8 PM $ 0.000055
+0.27%
$ 54,990 $ 52,071
Nov 23, 7 PM $ 0.0000549
+0.70%
$ 54,934 $ 51,960
Nov 23, 6 PM $ 0.0000545
+0.54%
$ 54,549 $ 51,686
Nov 23, 5 PM $ 0.0000542
-0.64%
$ 54,244 $ 51,402
Nov 23, 4 PM $ 0.0000548
-0.46%
$ 54,830 $ 51,723
Nov 23, 3 PM $ 0.000055
+0.63%
$ 55,011 $ 52,185
Nov 23, 2 PM $ 0.0000548
-0.84%
$ 54,763 $ 51,794
Nov 23, 1 PM $ 0.0000552
+0.28%
$ 55,210 $ 52,321
Nov 23, 12 PM $ 0.0000551
+0.73%
$ 55,091 $ 52,163
Nov 23, 11 AM $ 0.0000547
+0.22%
$ 54,716 $ 51,817
Nov 23, 10 AM $ 0.0000546
-0.18%
$ 54,624 $ 51,723
Nov 23, 9 AM $ 0.0000547
+0.14%
$ 54,718 $ 51,846
Nov 23, 8 AM $ 0.0000546
+0.64%
$ 54,610 $ 51,769
Nov 23, 7 AM $ 0.0000543
-0.64%
$ 54,268 $ 51,411
Nov 23, 6 AM $ 0.0000546
-0.54%
$ 54,580 $ 51,742
Nov 23, 5 AM $ 0.0000548
-0.17%
$ 54,847 $ 51,990
Nov 23, 4 AM $ 0.0000549
+0.16%
$ 54,937 $ 52,052
Nov 23, 3 AM $ 0.0000548
-0.11%
$ 54,787 $ 51,964
Nov 23, 2 AM $ 0.0000549
+0.64%
$ 54,878 $ 51,962
Nov 23, 1 AM $ 0.0000546
+1.36%
$ 54,477 $ 51,658
Nov 23, 12 AM $ 0.0000539
+0.15%
$ 53,872 $ 51,023
Nov 22, 11 PM $ 0.0000538
-0.78%
$ 53,831 $ 50,963
Nov 22, 10 PM $ 0.0000541
+1.33%
$ 54,093 $ 51,403
Nov 22, 9 PM $ 0.0000534
+0.27%
$ 53,376 $ 50,578
Nov 22, 8 PM $ 0.0000532
-0.58%
$ 53,160 $ 50,432
Nov 22, 7 PM $ 0.0000535
+0.04%
$ 53,482 $ 50,656
Nov 22, 6 PM $ 0.0000535
+0.12%
$ 53,452 $ 50,651
Nov 22, 5 PM $ 0.0000534
-0.29%
$ 53,397 $ 50,625
Nov 22, 4 PM $ 0.0000535
+0.72%
$ 53,526 $ 50,736
Nov 22, 3 PM $ 0.0000531
-0.50%
$ 53,069 $ 50,330
Nov 22, 2 PM $ 0.0000533
+1.04%
$ 53,344 $ 50,533
Nov 22, 1 PM $ 0.0000528
-0.09%
$ 52,812 $ 50,019
Nov 22, 12 PM $ 0.0000528
-0.63%
$ 52,831 $ 50,077
Nov 22, 11 AM $ 0.0000532
+1.01%
$ 53,222 $ 50,370
Nov 22, 10 AM $ 0.0000526
-0.69%
$ 52,680 $ 49,917
Nov 22, 9 AM $ 0.0000531
+0.01%
$ 53,107 $ 50,174
Nov 22, 8 AM $ 0.0000532
-0.74%
$ 53,158 $ 50,268
Nov 22, 7 AM $ 0.0000536
-0.29%
$ 53,560 $ 50,736
Nov 22, 6 AM $ 0.0000537
+0.72%
$ 53,669 $ 50,890
Nov 22, 5 AM $ 0.0000532
-0.30%
$ 53,180 $ 50,482
Nov 22, 4 AM $ 0.0000533
-0.33%
$ 53,313 $ 50,535
Nov 22, 3 AM $ 0.0000534
-0.08%
$ 53,393 $ 50,674
Nov 22, 2 AM $ 0.0000533
-1.02%
$ 53,340 $ 50,627
Nov 22, 1 AM $ 0.0000539
+0.37%
$ 53,908 $ 51,056