OpenVision Historical Data

VISION Page 47
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $0.0000382
+0.29%
$38,166 $36,147
Mar 8, 8 AM $0.000038
+0.18%
$38,042 $36,055
Mar 8, 7 AM $0.000038
+0.35%
$37,970 $35,977
Mar 8, 6 AM $0.0000378
-0.12%
$37,814 $35,849
Mar 8, 5 AM $0.0000379
+0.61%
$37,882 $35,869
Mar 8, 4 AM $0.0000377
-0.28%
$37,744 $35,674
Mar 8, 3 AM $0.0000379
+0.31%
$37,858 $35,859
Mar 8, 2 AM $0.0000379
-1.03%
$37,857 $35,757
Mar 8, 1 AM $0.0000383
+0.09%
$38,270 $36,241
Mar 8, 12 AM $0.0000382
-0.10%
$38,213 $36,225
Mar 7, 11 PM $0.0000383
+0.15%
$38,254 $36,241
Mar 7, 10 PM $0.0000382
-0.10%
$38,222 $36,184
Mar 7, 9 PM $0.0000382
+0.02%
$38,202 $36,232
Mar 7, 8 PM $0.0000382
+0.57%
$38,188 $36,186
Mar 7, 7 PM $0.000038
-0.75%
$38,015 $35,976
Mar 7, 6 PM $0.0000383
-0.37%
$38,295 $36,287
Mar 7, 5 PM $0.0000385
+0.17%
$38,473 $36,417
Mar 7, 4 PM $0.0000384
-0.19%
$38,410 $36,388
Mar 7, 3 PM $0.0000385
-0.36%
$38,465 $36,458
Mar 7, 2 PM $0.0000386
+0.24%
$38,578 $36,575
Mar 7, 1 PM $0.0000385
-0.01%
$38,498 $36,462
Mar 7, 12 PM $0.0000385
-0.35%
$38,502 $36,476
Mar 7, 11 AM $0.0000386
+0.25%
$38,636 $36,606
Mar 7, 10 AM $0.0000385
-0.11%
$38,542 $36,514
Mar 7, 9 AM $0.0000386
+0.45%
$38,597 $36,564
Mar 7, 8 AM $0.0000385
-0.03%
$38,497 $36,402
Mar 7, 7 AM $0.0000385
+0.36%
$38,458 $36,483
Mar 7, 6 AM $0.0000383
-0.29%
$38,310 $36,304
Mar 7, 5 AM $0.0000384
+0.14%
$38,437 $36,400
Mar 7, 4 AM $0.0000384
-0.22%
$38,385 $36,363
Mar 7, 3 AM $0.0000385
-0.05%
$38,481 $36,447
Mar 7, 2 AM $0.0000385
-0.08%
$38,458 $36,476
Mar 7, 1 AM $0.0000385
-0.04%
$38,490 $36,465
Mar 7, 12 AM $0.0000385
+0.15%
$38,499 $36,481
Mar 6, 11 PM $0.0000385
-0.35%
$38,477 $36,421
Mar 6, 10 PM $0.0000386
+0.26%
$38,603 $36,582
Mar 6, 9 PM $0.0000385
-0.01%
$38,452 $36,479
Mar 6, 8 PM $0.0000384
-0.24%
$38,445 $36,435
Mar 6, 7 PM $0.0000385
+0.34%
$38,505 $36,511
Mar 6, 6 PM $0.0000384
+0.50%
$38,404 $36,356
Mar 6, 5 PM $0.0000382
-0.37%
$38,161 $36,202
Mar 6, 4 PM $0.0000384
-0.03%
$38,367 $36,296
Mar 6, 3 PM $0.0000383
-0.26%
$38,293 $36,362
Mar 6, 2 PM $0.0000385
-2.36%
$38,485 $36,373
Mar 6, 1 PM $0.0000397
-0.26%
$39,711 $37,343
Mar 6, 12 PM $0.0000398
-0.23%
$39,756 $37,722
Mar 6, 11 AM $0.0000399
-0.56%
$39,885 $37,753
Mar 6, 10 AM $0.0000401
+0.31%
$40,109 $38,000
Mar 6, 9 AM $0.0000399
-0.94%
$39,940 $37,884
Mar 6, 8 AM $0.0000404
-0.18%
$40,385 $38,200