OpenVision Historical Data

VISION Page 48
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.0000533
-1.02%
$ 53,340 $ 50,627
Nov 22, 1 AM $ 0.0000539
+0.37%
$ 53,908 $ 51,056
Nov 22, 12 AM $ 0.0000537
-0.10%
$ 53,717 $ 50,886
Nov 21, 11 PM $ 0.0000538
+1.49%
$ 53,738 $ 50,942
Nov 21, 10 PM $ 0.000053
-1.39%
$ 52,988 $ 50,190
Nov 21, 9 PM $ 0.0000539
+1.25%
$ 53,859 $ 50,909
Nov 21, 8 PM $ 0.0000533
-0.24%
$ 53,277 $ 50,397
Nov 21, 7 PM $ 0.0000534
-1.12%
$ 53,354 $ 50,597
Nov 21, 6 PM $ 0.0000542
+0.19%
$ 54,166 $ 51,120
Nov 21, 5 PM $ 0.0000542
+1.24%
$ 54,245 $ 51,222
Nov 21, 4 PM $ 0.0000533
+1.74%
$ 53,339 $ 50,763
Nov 21, 3 PM $ 0.0000524
-2.61%
$ 52,400 $ 49,668
Nov 21, 2 PM $ 0.0000537
+0.58%
$ 53,450 $ 50,973
Nov 21, 1 PM $ 0.0000536
+0.98%
$ 53,612 $ 50,619
Nov 21, 12 PM $ 0.0000531
+1.68%
$ 53,082 $ 50,260
Nov 21, 11 AM $ 0.000052
-0.71%
$ 52,047 $ 49,459
Nov 21, 10 AM $ 0.0000525
+0.68%
$ 52,522 $ 49,663
Nov 21, 9 AM $ 0.0000521
-2.13%
$ 52,109 $ 49,422
Nov 21, 8 AM $ 0.0000532
+0.77%
$ 53,167 $ 50,441
Nov 21, 7 AM $ 0.0000528
-2.66%
$ 52,808 $ 49,985
Nov 21, 6 AM $ 0.0000543
-0.35%
$ 54,308 $ 51,396
Nov 21, 5 AM $ 0.0000545
-0.45%
$ 54,479 $ 51,633
Nov 21, 4 AM $ 0.0000545
-0.35%
$ 54,525 $ 51,828
Nov 21, 3 AM $ 0.0000547
+0.79%
$ 54,672 $ 51,839
Nov 21, 2 AM $ 0.0000547
-1.71%
$ 54,655 $ 51,391
Nov 21, 1 AM $ 0.0000556
+0.11%
$ 55,618 $ 52,683
Nov 21, 12 AM $ 0.0000557
+1.13%
$ 55,659 $ 52,634
Nov 20, 11 PM $ 0.000055
-1.94%
$ 55,036 $ 52,141
Nov 20, 10 PM $ 0.0000561
+0.18%
$ 56,101 $ 53,175
Nov 20, 9 PM $ 0.0000561
+1.75%
$ 56,230 $ 53,053
Nov 20, 8 PM $ 0.0000552
-0.23%
$ 55,209 $ 52,241
Nov 20, 7 PM $ 0.0000551
+0.87%
$ 55,075 $ 52,428
Nov 20, 6 PM $ 0.0000546
-0.82%
$ 54,625 $ 51,771
Nov 20, 5 PM $ 0.0000549
-0.94%
$ 54,903 $ 52,182
Nov 20, 4 PM $ 0.0000557
-3.61%
$ 55,660 $ 52,509
Nov 20, 3 PM $ 0.0000578
-0.98%
$ 57,792 $ 54,709
Nov 20, 2 PM $ 0.0000582
-0.22%
$ 58,212 $ 55,294
Nov 20, 1 PM $ 0.0000586
-0.44%
$ 58,580 $ 55,272
Nov 20, 12 PM $ 0.0000588
+0.17%
$ 58,841 $ 55,744
Nov 20, 11 AM $ 0.0000587
+0.24%
$ 58,700 $ 55,655
Nov 20, 10 AM $ 0.0000585
+0.05%
$ 58,512 $ 55,482
Nov 20, 9 AM $ 0.0000584
-0.74%
$ 58,441 $ 55,407
Nov 20, 8 AM $ 0.0000589
-0.21%
$ 58,929 $ 55,781
Nov 20, 7 AM $ 0.0000591
+0.78%
$ 59,015 $ 55,950
Nov 20, 6 AM $ 0.0000585
-0.85%
$ 58,486 $ 55,536
Nov 20, 5 AM $ 0.0000591
-0.29%
$ 59,065 $ 55,883
Nov 20, 4 AM $ 0.0000591
+0.03%
$ 58,910 $ 56,122
Nov 20, 3 AM $ 0.0000591
-0.09%
$ 59,139 $ 55,937
Nov 20, 2 AM $ 0.0000591
-0.14%
$ 59,078 $ 56,039
Nov 20, 1 AM $ 0.0000592
+0.80%
$ 59,162 $ 56,050