OpenVision Historical Data

VISION Page 48
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $0.0000405
+0.39%
$40,459 $38,331
Mar 6, 6 AM $0.0000403
+0.30%
$40,299 $38,183
Mar 6, 5 AM $0.0000401
-0.29%
$40,077 $38,053
Mar 6, 4 AM $0.0000402
-0.62%
$40,205 $38,082
Mar 6, 3 AM $0.0000405
-0.04%
$40,455 $38,318
Mar 6, 2 AM $0.0000405
-0.25%
$40,455 $38,327
Mar 6, 1 AM $0.0000406
+0.60%
$40,555 $38,424
Mar 6, 12 AM $0.0000403
-0.02%
$40,252 $38,153
Mar 5, 11 PM $0.0000403
-0.39%
$40,284 $38,142
Mar 5, 10 PM $0.0000404
+0.11%
$40,442 $38,315
Mar 5, 9 PM $0.0000404
-0.59%
$40,393 $38,252
Mar 5, 8 PM $0.0000406
+0.74%
$40,603 $38,498
Mar 5, 7 PM $0.0000404
+0.01%
$40,399 $38,186
Mar 5, 6 PM $0.0000403
+0.66%
$40,269 $38,186
Mar 5, 5 PM $0.00004
-1.16%
$40,047 $37,900
Mar 5, 4 PM $0.0000404
-0.08%
$40,368 $38,265
Mar 5, 3 PM $0.0000405
-1.55%
$40,506 $38,342
Mar 5, 2 PM $0.000041
-0.34%
$41,014 $38,978
Mar 5, 1 PM $0.0000413
-0.69%
$41,264 $38,989
Mar 5, 12 PM $0.0000416
+0.06%
$41,550 $39,365
Mar 5, 11 AM $0.0000415
-0.90%
$41,522 $39,341
Mar 5, 10 AM $0.0000419
+1.47%
$41,891 $39,695
Mar 5, 9 AM $0.0000413
+0.45%
$41,281 $39,113
Mar 5, 8 AM $0.000041
+0.59%
$41,043 $38,935
Mar 5, 7 AM $0.0000409
-1.02%
$40,921 $38,657
Mar 5, 6 AM $0.0000413
+0.51%
$41,343 $39,170
Mar 5, 5 AM $0.0000411
-0.90%
$41,131 $38,972
Mar 5, 4 AM $0.0000414
+0.66%
$41,420 $39,273
Mar 5, 3 AM $0.000041
-0.33%
$41,042 $38,983
Mar 5, 2 AM $0.0000412
+0.39%
$41,188 $39,014
Mar 5, 1 AM $0.000041
-0.84%
$41,023 $38,872
Mar 5, 12 AM $0.0000414
+0.17%
$41,372 $39,195
Mar 4, 11 PM $0.0000413
-0.24%
$41,309 $39,131
Mar 4, 10 PM $0.0000414
-0.76%
$41,443 $39,233
Mar 4, 9 PM $0.0000418
-0.44%
$41,771 $39,562
Mar 4, 8 PM $0.000042
-0.94%
$41,957 $39,750
Mar 4, 7 PM $0.0000424
+1.11%
$42,393 $40,128
Mar 4, 6 PM $0.0000419
+0.48%
$41,919 $39,723
Mar 4, 5 PM $0.0000418
+0.17%
$41,765 $39,553
Mar 4, 4 PM $0.0000416
-0.40%
$-- $39,415
Mar 4, 1 PM $0.00004
+0.48%
$40,039 $37,933
Mar 4, 12 PM $0.0000398
-0.31%
$39,814 $37,720
Mar 4, 11 AM $0.0000399
-0.56%
$39,908 $37,810
Mar 4, 9 AM $0.0000403
+0.59%
$40,251 $38,134
Mar 4, 8 AM $0.0000398
+2.31%
$39,835 $37,740
Mar 4, 7 AM $0.0000389
+1.18%
$38,903 $36,857
Mar 4, 6 AM $0.0000384
+0.37%
$38,450 $36,427
Mar 4, 5 AM $0.0000383
+0.56%
$38,292 $36,306
Mar 4, 4 AM $0.0000381
+0.01%
$38,050 $36,049
Mar 4, 3 AM $0.000038
-1.23%
$37,976 $35,979