OpenVision Historical Data

VISION Page 49
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.0000592
+0.80%
$ 59,162 $ 56,050
Nov 20, 12 AM $ 0.0000589
+0.32%
$ 58,896 $ 55,609
Nov 19, 11 PM $ 0.0000586
+1.09%
$ 58,584 $ 55,622
Nov 19, 10 PM $ 0.0000579
-0.22%
$ 57,892 $ 54,907
Nov 19, 9 PM $ 0.000058
+1.35%
$ 57,982 $ 54,954
Nov 19, 8 PM $ 0.0000569
+1.61%
$ 56,946 $ 54,201
Nov 19, 7 PM $ 0.000056
-0.39%
$ 56,024 $ 53,096
Nov 19, 6 PM $ 0.0000561
-1.03%
$ 56,108 $ 53,287
Nov 19, 5 PM $ 0.0000568
-0.71%
$ 56,775 $ 53,712
Nov 19, 4 PM $ 0.0000572
-0.96%
$ 57,151 $ 54,173
Nov 19, 3 PM $ 0.0000578
-2.54%
$ 57,788 $ 54,671
Nov 19, 2 PM $ 0.0000595
-0.26%
$ 59,455 $ 56,176
Nov 19, 1 PM $ 0.0000596
-1.05%
$ 59,603 $ 56,475
Nov 19, 12 PM $ 0.0000602
+0.44%
$ 60,178 $ 57,066
Nov 19, 11 AM $ 0.00006
-0.11%
$ 59,986 $ 56,764
Nov 19, 10 AM $ 0.00006
+0.21%
$ 60,033 $ 56,893
Nov 19, 9 AM $ 0.0000598
-0.10%
$ 59,780 $ 56,759
Nov 19, 8 AM $ 0.0000599
-0.11%
$ 59,940 $ 56,690
Nov 19, 7 AM $ 0.0000599
+1.40%
$ 59,888 $ 56,773
Nov 19, 6 AM $ 0.0000591
+1.04%
$ 59,112 $ 55,958
Nov 19, 5 AM $ 0.0000583
-1.65%
$ 58,347 $ 55,426
Nov 19, 4 AM $ 0.0000595
-0.39%
$ 59,456 $ 56,205
Nov 19, 3 AM $ 0.0000597
-1.36%
$ 59,749 $ 56,548
Nov 19, 2 AM $ 0.0000606
+0.69%
$ 60,583 $ 57,386
Nov 19, 1 AM $ 0.0000603
-0.11%
$ 60,268 $ 57,002
Nov 19, 12 AM $ 0.0000604
-0.53%
$ 60,361 $ 57,160
Nov 18, 11 PM $ 0.0000606
-0.21%
$ 60,575 $ 57,491
Nov 18, 10 PM $ 0.0000607
+0.78%
$ 60,687 $ 57,509
Nov 18, 9 PM $ 0.0000603
-0.82%
$ 60,274 $ 57,049
Nov 18, 8 PM $ 0.0000609
-0.25%
$ 60,881 $ 57,577
Nov 18, 7 PM $ 0.0000611
-0.55%
$ 61,119 $ 57,821
Nov 18, 6 PM $ 0.0000615
+0.95%
$ 61,486 $ 58,169
Nov 18, 5 PM $ 0.0000609
-0.57%
$ 60,855 $ 57,701
Nov 18, 4 PM $ 0.0000612
+1.29%
$ 61,178 $ 57,986
Nov 18, 3 PM $ 0.0000604
+1.41%
$ 60,426 $ 57,223
Nov 18, 2 PM $ 0.0000596
+0.77%
$ 59,643 $ 56,453
Nov 18, 1 PM $ 0.0000591
-0.06%
$ 59,115 $ 56,072
Nov 18, 12 PM $ 0.0000593
-0.39%
$ 59,268 $ 56,043
Nov 18, 11 AM $ 0.0000595
-0.03%
$ 59,519 $ 56,372
Nov 18, 10 AM $ 0.0000594
+0.00%
$ 59,431 $ 56,404
Nov 18, 9 AM $ 0.0000593
-0.20%
$ 59,339 $ 56,308
Nov 18, 8 AM $ 0.0000594
+1.07%
$ 59,410 $ 56,331
Nov 18, 7 AM $ 0.0000588
+1.24%
$ 58,796 $ 55,688
Nov 18, 6 AM $ 0.0000579
-0.96%
$ 57,936 $ 55,021
Nov 18, 5 AM $ 0.0000585
+0.40%
$ 58,540 $ 55,420
Nov 18, 4 AM $ 0.0000578
-1.59%
$ 57,773 $ 55,242
Nov 18, 3 AM $ 0.0000587
+0.73%
$ 58,743 $ 55,616
Nov 18, 2 AM $ 0.0000586
-0.12%
$ 58,574 $ 55,249
Nov 18, 1 AM $ 0.0000586
-0.55%
$ 58,619 $ 55,561
Nov 18, 12 AM $ 0.0000589
+0.26%
$ 58,948 $ 55,845