OpenVision Historical Data

VISION Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.0000357
+3.12%
$ 35,702 $ 33,883
Jun 3, 8 PM $ 0.0000347
-0.99%
$ 34,718 $ 32,800
Jun 3, 7 PM $ 0.0000352
-1.07%
$ 35,215 $ 33,222
Jun 3, 6 PM $ 0.0000356
+0.26%
$ 35,579 $ 33,724
Jun 3, 5 PM $ 0.0000355
-0.18%
$ 35,502 $ 33,622
Jun 3, 4 PM $ 0.0000355
-0.50%
$ 35,523 $ 33,694
Jun 3, 3 PM $ 0.0000357
-0.89%
$ 35,740 $ 33,825
Jun 3, 2 PM $ 0.0000361
-0.54%
$ 36,074 $ 34,165
Jun 3, 1 PM $ 0.0000363
-0.54%
$ 36,261 $ 34,362
Jun 3, 12 PM $ 0.0000365
-0.02%
$ 36,460 $ 34,542
Jun 3, 11 AM $ 0.0000365
-0.35%
$ 36,460 $ 34,549
Jun 3, 10 AM $ 0.0000366
+0.16%
$ 36,572 $ 34,665
Jun 3, 9 AM $ 0.0000365
-0.08%
$ 36,489 $ 34,594
Jun 3, 8 AM $ 0.0000365
+0.14%
$ 36,527 $ 34,598
Jun 3, 7 AM $ 0.0000365
+0.38%
$ 36,501 $ 34,559
Jun 3, 6 AM $ 0.0000364
+0.11%
$ 36,413 $ 34,449
Jun 3, 5 AM $ 0.0000363
+1.22%
$ 36,307 $ 34,460
Jun 3, 4 AM $ 0.0000358
+0.76%
$ 35,800 $ 33,984
Jun 3, 3 AM $ 0.0000355
-1.35%
$ 35,522 $ 33,662
Jun 3, 2 AM $ 0.000036
-0.45%
$ 36,020 $ 34,114
Jun 3, 1 AM $ 0.0000361
-0.48%
$ 36,133 $ 34,279
Jun 3, 12 AM $ 0.0000363
+0.51%
$ 36,302 $ 34,398
Jun 2, 11 PM $ 0.0000361
-0.58%
$ 36,084 $ 34,218
Jun 2, 10 PM $ 0.0000365
-1.24%
$ 36,456 $ 34,386
Jun 2, 9 PM $ 0.0000369
-0.40%
$ 36,911 $ 34,974
Jun 2, 8 PM $ 0.000037
-0.24%
$ 37,026 $ 35,112
Jun 2, 7 PM $ 0.0000371
+0.08%
$ 37,124 $ 35,162
Jun 2, 6 PM $ 0.0000371
-0.79%
$ 37,055 $ 35,143
Jun 2, 5 PM $ 0.0000374
+0.04%
$ 37,351 $ 35,384
Jun 2, 4 PM $ 0.0000374
+0.65%
$ 37,390 $ 35,372
Jun 2, 3 PM $ 0.0000371
-1.49%
$ 37,148 $ 35,194
Jun 2, 2 PM $ 0.0000377
-1.59%
$ 37,732 $ 35,727
Jun 2, 1 PM $ 0.0000384
-0.09%
$ 38,359 $ 36,326
Jun 2, 12 PM $ 0.0000384
-0.17%
$ 38,379 $ 36,374
Jun 2, 11 AM $ 0.0000385
-0.11%
$ 38,455 $ 36,423
Jun 2, 10 AM $ 0.0000384
+0.26%
$ 38,446 $ 36,474
Jun 2, 9 AM $ 0.0000383
-0.22%
$ 38,335 $ 36,335
Jun 2, 8 AM $ 0.0000384
-0.20%
$ 38,439 $ 36,401
Jun 2, 7 AM $ 0.0000385
+0.03%
$ 38,519 $ 36,491
Jun 2, 6 AM $ 0.0000385
-0.18%
$ 38,510 $ 36,483
Jun 2, 5 AM $ 0.0000386
-0.43%
$ 38,627 $ 36,552
Jun 2, 4 AM $ 0.0000388
-0.21%
$ 38,829 $ 36,754
Jun 2, 3 AM $ 0.0000389
+0.55%
$ 38,903 $ 36,865
Jun 2, 2 AM $ 0.0000386
+0.24%
$ 38,626 $ 36,655
Jun 2, 1 AM $ 0.0000385
-0.65%
$ 38,548 $ 36,507
Jun 2, 12 AM $ 0.0000388
-0.38%
$ 38,813 $ 36,760
Jun 1, 11 PM $ 0.0000389
+0.04%
$ 38,943 $ 36,911
Jun 1, 10 PM $ 0.0000389
+0.32%
$ 38,879 $ 36,880
Jun 1, 9 PM $ 0.0000388
-0.47%
$ 38,760 $ 36,719
Jun 1, 8 PM $ 0.000039
+0.14%
$ 38,973 $ 36,896