OpenVision Historical Data

VISION Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.0000461
+0.81%
$ 46,089 $ 43,647
Apr 13, 10 PM $ 0.0000456
+3.85%
$ 45,614 $ 43,315
Apr 13, 9 PM $ 0.0000439
+0.42%
$ 43,935 $ 41,611
Apr 13, 8 PM $ 0.0000438
-0.46%
$ 43,764 $ 41,451
Apr 13, 7 PM $ 0.0000439
+1.34%
$ 43,945 $ 41,653
Apr 13, 6 PM $ 0.0000433
+0.23%
$ 43,314 $ 41,084
Apr 13, 5 PM $ 0.0000433
+0.07%
$ 43,255 $ 40,942
Apr 13, 4 PM $ 0.0000432
+0.78%
$ 43,234 $ 40,951
Apr 13, 3 PM $ 0.0000428
-1.01%
$ 42,828 $ 40,643
Apr 13, 2 PM $ 0.0000431
+0.61%
$ 43,144 $ 40,991
Apr 13, 1 PM $ 0.0000428
+0.33%
$ 42,760 $ 40,628
Apr 13, 12 PM $ 0.0000425
-0.14%
$ 42,454 $ 40,379
Apr 13, 11 AM $ 0.0000425
+0.30%
$ 42,528 $ 40,279
Apr 13, 10 AM $ 0.0000424
-0.22%
$ 42,410 $ 40,170
Apr 13, 9 AM $ 0.0000425
+0.15%
$ 42,495 $ 40,268
Apr 13, 8 AM $ 0.0000424
-0.22%
$ 42,403 $ 40,201
Apr 13, 7 AM $ 0.0000425
-0.45%
$ 42,515 $ 40,261
Apr 13, 6 AM $ 0.0000427
+0.42%
$ 42,702 $ 40,462
Apr 13, 5 AM $ 0.0000425
-0.12%
$ 42,508 $ 40,286
Apr 13, 4 AM $ 0.0000426
-0.11%
$ 42,571 $ 40,322
Apr 13, 3 AM $ 0.0000426
-0.03%
$ 42,606 $ 40,378
Apr 13, 2 AM $ 0.0000426
-0.41%
$ 42,619 $ 40,377
Apr 13, 1 AM $ 0.0000428
-0.10%
$ 42,802 $ 40,545
Apr 13, 12 AM $ 0.0000428
+0.53%
$ 42,799 $ 40,592
Apr 12, 11 PM $ 0.0000425
-0.38%
$ 42,528 $ 40,334
Apr 12, 10 PM $ 0.0000426
-0.59%
$ 42,639 $ 40,446
Apr 12, 9 PM $ 0.0000429
-0.16%
$ 42,887 $ 40,637
Apr 12, 8 PM $ 0.0000429
+0.46%
$ 42,904 $ 40,694
Apr 12, 7 PM $ 0.0000427
-0.08%
$ 42,714 $ 40,460
Apr 12, 6 PM $ 0.0000428
-0.03%
$ 42,761 $ 40,500
Apr 12, 5 PM $ 0.0000427
+0.62%
$ 42,718 $ 40,523
Apr 12, 4 PM $ 0.0000425
+0.00%
$ 42,455 $ 40,223
Apr 12, 3 PM $ 0.0000424
+0.17%
$ 42,443 $ 40,223
Apr 12, 2 PM $ 0.0000424
-0.30%
$ 42,367 $ 40,143
Apr 12, 1 PM $ 0.0000425
-0.44%
$ 42,518 $ 40,260
Apr 12, 12 PM $ 0.0000428
-0.09%
$ 42,783 $ 40,460
Apr 12, 11 AM $ 0.0000428
+0.08%
$ 42,822 $ 40,570
Apr 12, 10 AM $ 0.0000429
-0.26%
$ 42,896 $ 40,536
Apr 12, 9 AM $ 0.000043
+0.01%
$ 43,003 $ 40,745
Apr 12, 8 AM $ 0.000043
-0.22%
$ 43,022 $ 40,739
Apr 12, 7 AM $ 0.0000431
+0.15%
$ 43,111 $ 40,849
Apr 12, 6 AM $ 0.000043
-0.07%
$ 43,045 $ 40,781
Apr 12, 5 AM $ 0.0000431
+0.27%
$ 43,076 $ 40,811
Apr 12, 4 AM $ 0.000043
-0.23%
$ 42,967 $ 40,700
Apr 12, 3 AM $ 0.0000431
-0.41%
$ 43,057 $ 40,800
Apr 12, 2 AM $ 0.0000432
+0.32%
$ 43,231 $ 40,961
Apr 12, 1 AM $ 0.0000431
-2.99%
$ 43,052 $ 40,828
Apr 12, 12 AM $ 0.0000444
-0.07%
$ 44,356 $ 42,044
Apr 11, 11 PM $ 0.0000444
-0.42%
$ 44,395 $ 42,052
Apr 11, 10 PM $ 0.0000446
-0.26%
$ 44,590 $ 42,236