OpenVision Historical Data

VISION Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $0.0000357
+3.12%
$35,702 $33,883
Jun 3, 8 PM $0.0000347
-0.99%
$34,718 $32,800
Jun 3, 7 PM $0.0000352
-1.07%
$35,215 $33,222
Jun 3, 6 PM $0.0000356
+0.26%
$35,579 $33,724
Jun 3, 5 PM $0.0000355
-0.18%
$35,502 $33,622
Jun 3, 4 PM $0.0000355
-0.50%
$35,523 $33,694
Jun 3, 3 PM $0.0000357
-0.89%
$35,740 $33,825
Jun 3, 2 PM $0.0000361
-0.54%
$36,074 $34,165
Jun 3, 1 PM $0.0000363
-0.54%
$36,261 $34,362
Jun 3, 12 PM $0.0000365
-0.02%
$36,460 $34,542
Jun 3, 11 AM $0.0000365
-0.35%
$36,460 $34,549
Jun 3, 10 AM $0.0000366
+0.16%
$36,572 $34,665
Jun 3, 9 AM $0.0000365
-0.08%
$36,489 $34,594
Jun 3, 8 AM $0.0000365
+0.14%
$36,527 $34,598
Jun 3, 7 AM $0.0000365
+0.38%
$36,501 $34,559
Jun 3, 6 AM $0.0000364
+0.11%
$36,413 $34,449
Jun 3, 5 AM $0.0000363
+1.22%
$36,307 $34,460
Jun 3, 4 AM $0.0000358
+0.76%
$35,800 $33,984
Jun 3, 3 AM $0.0000355
-1.35%
$35,522 $33,662
Jun 3, 2 AM $0.000036
-0.45%
$36,020 $34,114
Jun 3, 1 AM $0.0000361
-0.48%
$36,133 $34,279
Jun 3, 12 AM $0.0000363
+0.51%
$36,302 $34,398
Jun 2, 11 PM $0.0000361
-0.58%
$36,084 $34,218
Jun 2, 10 PM $0.0000365
-1.24%
$36,456 $34,386
Jun 2, 9 PM $0.0000369
-0.40%
$36,911 $34,974
Jun 2, 8 PM $0.000037
-0.24%
$37,026 $35,112
Jun 2, 7 PM $0.0000371
+0.08%
$37,124 $35,162
Jun 2, 6 PM $0.0000371
-0.79%
$37,055 $35,143
Jun 2, 5 PM $0.0000374
+0.04%
$37,351 $35,384
Jun 2, 4 PM $0.0000374
+0.65%
$37,390 $35,372
Jun 2, 3 PM $0.0000371
-1.49%
$37,148 $35,194
Jun 2, 2 PM $0.0000377
-1.59%
$37,732 $35,727
Jun 2, 1 PM $0.0000384
-0.09%
$38,359 $36,326
Jun 2, 12 PM $0.0000384
-0.17%
$38,379 $36,374
Jun 2, 11 AM $0.0000385
-0.11%
$38,455 $36,423
Jun 2, 10 AM $0.0000384
+0.26%
$38,446 $36,474
Jun 2, 9 AM $0.0000383
-0.22%
$38,335 $36,335
Jun 2, 8 AM $0.0000384
-0.20%
$38,439 $36,401
Jun 2, 7 AM $0.0000385
+0.03%
$38,519 $36,491
Jun 2, 6 AM $0.0000385
-0.18%
$38,510 $36,483
Jun 2, 5 AM $0.0000386
-0.43%
$38,627 $36,552
Jun 2, 4 AM $0.0000388
-0.21%
$38,829 $36,754
Jun 2, 3 AM $0.0000389
+0.55%
$38,903 $36,865
Jun 2, 2 AM $0.0000386
+0.24%
$38,626 $36,655
Jun 2, 1 AM $0.0000385
-0.65%
$38,548 $36,507
Jun 2, 12 AM $0.0000388
-0.38%
$38,813 $36,760
Jun 1, 11 PM $0.0000389
+0.04%
$38,943 $36,911
Jun 1, 10 PM $0.0000389
+0.32%
$38,879 $36,880
Jun 1, 9 PM $0.0000388
-0.47%
$38,760 $36,719
Jun 1, 8 PM $0.000039
+0.14%
$38,973 $36,896