OpenVision Historical Data

VISION Page 5
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.0000451
+0.00%
$ 45,101 $ 42,724
11:53 AM $ 0.0000451
+0.00%
$ 45,120 $ 42,729
11:48 AM $ 0.0000452
+0.00%
$ 45,157 $ 42,747
11:43 AM $ 0.0000452
+0.00%
$ 45,175 $ 42,782
11:38 AM $ 0.0000452
+0.00%
$ 45,200 $ 42,800
11:33 AM $ 0.0000452
+0.00%
$ 45,182 $ 42,823
11:28 AM $ 0.0000451
+0.00%
$ 45,148 $ 42,806
11:23 AM $ 0.0000451
+0.00%
$ 45,070 $ 42,774
11:18 AM $ 0.0000451
+0.00%
$ 45,126 $ 42,700
11:13 AM $ 0.0000453
+0.00%
$ 45,261 $ 42,753
11:08 AM $ 0.0000453
+0.00%
$ 45,283 $ 42,881
11:03 AM $ 0.0000453
+0.00%
$ 45,325 $ 42,902
10:58 AM $ 0.0000454
+0.00%
$ 45,351 $ 42,942
10:53 AM $ 0.0000453
+0.00%
$ 45,307 $ 42,966
10:48 AM $ 0.0000452
+0.00%
$ 45,244 $ 42,925
10:43 AM $ 0.0000452
+0.00%
$ 45,236 $ 42,864
10:38 AM $ 0.0000452
+0.00%
$ 45,235 $ 42,857
10:33 AM $ 0.0000452
+0.00%
$ 45,230 $ 42,856
10:28 AM $ 0.0000452
+0.00%
$ 45,232 $ 42,851
10:23 AM $ 0.0000452
+0.00%
$ 45,220 $ 42,853
10:18 AM $ 0.0000452
+0.00%
$ 45,224 $ 42,841
10:13 AM $ 0.0000452
+0.00%
$ 45,229 $ 42,846
10:08 AM $ 0.0000452
+0.00%
$ 45,187 $ 42,850
10:03 AM $ 0.0000452
+0.00%
$ 45,156 $ 42,811
9:58 AM $ 0.0000451
+0.00%
$ 45,137 $ 42,781
9:53 AM $ 0.0000451
+0.00%
$ 45,134 $ 42,763
9:48 AM $ 0.0000451
+0.00%
$ 45,128 $ 42,760
9:43 AM $ 0.0000451
+0.00%
$ 45,103 $ 42,755
9:38 AM $ 0.0000451
+0.00%
$ 45,077 $ 42,731
9:33 AM $ 0.0000451
+0.00%
$ 45,120 $ 42,706
9:28 AM $ 0.0000452
+0.00%
$ 45,179 $ 42,747
9:23 AM $ 0.0000452
+0.00%
$ 45,170 $ 42,803
9:18 AM $ 0.0000451
+0.00%
$ 45,121 $ 42,795
9:13 AM $ 0.0000451
+0.00%
$ 45,105 $ 42,749
9:08 AM $ 0.0000451
+0.00%
$ 45,112 $ 42,733
9:03 AM $ 0.0000451
+0.00%
$ 45,148 $ 42,740
8:58 AM $ 0.0000452
+0.00%
$ 45,180 $ 42,774
8:53 AM $ 0.0000452
+0.00%
$ 45,231 $ 42,804
8:48 AM $ 0.0000451
+0.00%
$ 45,141 $ 42,852
8:43 AM $ 0.0000451
+0.00%
$ 45,089 $ 42,767
8:38 AM $ 0.0000451
+0.00%
$ 45,096 $ 42,718
8:33 AM $ 0.0000451
+0.00%
$ 45,111 $ 42,724
8:28 AM $ 0.0000451
+0.00%
$ 45,056 $ 42,739
8:23 AM $ 0.000045
+0.00%
$ 44,995 $ 42,687
8:18 AM $ 0.000045
+0.00%
$ 45,010 $ 42,629
8:13 AM $ 0.0000451
+0.00%
$ 45,058 $ 42,643
8:08 AM $ 0.0000451
+0.00%
$ 45,055 $ 42,689
8:03 AM $ 0.0000451
+0.00%
$ 45,061 $ 42,685
7:58 AM $ 0.0000451
+0.00%
$ 45,083 $ 42,691
7:53 AM $ 0.0000451
+0.00%
$ 45,096 $ 42,712