OpenVision Historical Data

VISION Page 50
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.0000381
+1.05%
$ 38,058 $ 36,061
Mar 1, 11 PM $ 0.0000377
+0.62%
$ 37,662 $ 35,681
Mar 1, 10 PM $ 0.0000374
-0.15%
$ 37,430 $ 35,461
Mar 1, 9 PM $ 0.0000375
+0.80%
$ 37,461 $ 35,491
Mar 1, 8 PM $ 0.0000372
-2.08%
$ 37,161 $ 35,210
Mar 1, 7 PM $ 0.0000379
-1.15%
$ 37,936 $ 35,925
Mar 1, 6 PM $ 0.0000384
+0.48%
$ 38,442 $ 36,420
Mar 1, 5 PM $ 0.0000383
-0.22%
$ 38,259 $ 36,247
Mar 1, 4 PM $ 0.0000382
-1.49%
$ 38,247 $ 36,236
Mar 1, 3 PM $ 0.000039
+0.40%
$ 39,009 $ 36,958
Mar 1, 2 PM $ 0.0000389
-0.08%
$ 38,872 $ 36,810
Mar 1, 1 PM $ 0.0000389
+1.22%
$ 38,901 $ 36,856
Mar 1, 12 PM $ 0.0000385
-0.16%
$ 38,468 $ 36,399
Mar 1, 11 AM $ 0.0000385
-0.05%
$ 38,534 $ 36,512
Mar 1, 10 AM $ 0.0000385
+0.12%
$ 38,511 $ 36,486
Mar 1, 9 AM $ 0.0000385
-0.28%
$ 38,460 $ 36,438
Mar 1, 8 AM $ 0.0000388
-0.42%
$ 38,814 $ 36,604
Mar 1, 7 AM $ 0.0000389
+0.31%
$ 38,948 $ 36,900
Mar 1, 6 AM $ 0.0000387
-0.84%
$ 38,738 $ 36,760
Mar 1, 5 AM $ 0.0000391
-0.10%
$ 39,122 $ 37,026
Mar 1, 4 AM $ 0.0000392
-0.38%
$ 39,151 $ 37,092
Mar 1, 3 AM $ 0.0000393
-0.51%
$ 39,306 $ 37,239
Mar 1, 2 AM $ 0.0000395
+1.74%
$ 39,547 $ 37,468
Mar 1, 1 AM $ 0.0000389
+1.97%
$ 38,870 $ 36,826
Mar 1, 12 AM $ 0.000038
-0.38%
$ 38,018 $ 36,074
Feb 28, 11 PM $ 0.0000382
-0.28%
$ 38,170 $ 36,155
Feb 28, 10 PM $ 0.0000383
+0.69%
$ 38,277 $ 36,264
Feb 28, 9 PM $ 0.0000381
-0.31%
$ 38,084 $ 36,022
Feb 28, 8 PM $ 0.0000382
+1.04%
$ 38,206 $ 36,196
Feb 28, 7 PM $ 0.0000378
+0.38%
$ 37,827 $ 35,851
Feb 28, 6 PM $ 0.0000376
+1.74%
$ 37,627 $ 35,648
Feb 28, 5 PM $ 0.0000369
-0.11%
$ 36,935 $ 34,993
Feb 28, 4 PM $ 0.000037
+0.33%
$ 36,977 $ 35,032
Feb 28, 3 PM $ 0.0000368
+0.43%
$ 36,837 $ 34,884
Feb 28, 2 PM $ 0.0000368
-0.68%
$ 36,752 $ 34,819
Feb 28, 1 PM $ 0.0000363
+0.15%
$ 36,321 $ 34,411
Feb 28, 12 PM $ 0.0000362
-0.22%
$ 36,230 $ 34,325
Feb 28, 11 AM $ 0.0000363
+0.25%
$ 36,317 $ 34,402
Feb 28, 10 AM $ 0.0000362
+0.43%
$ 36,201 $ 34,298
Feb 28, 9 AM $ 0.000036
-0.09%
$ 35,951 $ 34,151
Feb 28, 8 AM $ 0.000036
-0.74%
$ 36,025 $ 34,130
Feb 28, 7 AM $ 0.0000364
+0.90%
$ 36,350 $ 34,384
Feb 28, 6 AM $ 0.0000362
-2.92%
$ 36,203 $ 34,130
Feb 28, 5 AM $ 0.0000373
-0.33%
$ 37,281 $ 35,333
Feb 28, 4 AM $ 0.0000374
+0.09%
$ 37,429 $ 35,439
Feb 28, 3 AM $ 0.0000374
-0.35%
$ 37,377 $ 35,430
Feb 28, 2 AM $ 0.0000375
+0.15%
$ 37,499 $ 35,536
Feb 28, 1 AM $ 0.0000374
-0.25%
$ 37,441 $ 35,475
Feb 28, 12 AM $ 0.0000375
+0.10%
$ 37,547 $ 35,560
Feb 27, 11 PM $ 0.0000375
+0.47%
$ 37,489 $ 35,538