OpenVision Historical Data

VISION Page 50
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $0.0000381
+1.05%
$38,058 $36,061
Mar 1, 11 PM $0.0000377
+0.62%
$37,662 $35,681
Mar 1, 10 PM $0.0000374
-0.15%
$37,430 $35,461
Mar 1, 9 PM $0.0000375
+0.80%
$37,461 $35,491
Mar 1, 8 PM $0.0000372
-2.08%
$37,161 $35,210
Mar 1, 7 PM $0.0000379
-1.15%
$37,936 $35,925
Mar 1, 6 PM $0.0000384
+0.48%
$38,442 $36,420
Mar 1, 5 PM $0.0000383
-0.22%
$38,259 $36,247
Mar 1, 4 PM $0.0000382
-1.49%
$38,247 $36,236
Mar 1, 3 PM $0.000039
+0.40%
$39,009 $36,958
Mar 1, 2 PM $0.0000389
-0.08%
$38,872 $36,810
Mar 1, 1 PM $0.0000389
+1.22%
$38,901 $36,856
Mar 1, 12 PM $0.0000385
-0.16%
$38,468 $36,399
Mar 1, 11 AM $0.0000385
-0.05%
$38,534 $36,512
Mar 1, 10 AM $0.0000385
+0.12%
$38,511 $36,486
Mar 1, 9 AM $0.0000385
-0.28%
$38,460 $36,438
Mar 1, 8 AM $0.0000388
-0.42%
$38,814 $36,604
Mar 1, 7 AM $0.0000389
+0.31%
$38,948 $36,900
Mar 1, 6 AM $0.0000387
-0.84%
$38,738 $36,760
Mar 1, 5 AM $0.0000391
-0.10%
$39,122 $37,026
Mar 1, 4 AM $0.0000392
-0.38%
$39,151 $37,092
Mar 1, 3 AM $0.0000393
-0.51%
$39,306 $37,239
Mar 1, 2 AM $0.0000395
+1.74%
$39,547 $37,468
Mar 1, 1 AM $0.0000389
+1.97%
$38,870 $36,826
Mar 1, 12 AM $0.000038
-0.38%
$38,018 $36,074
Feb 28, 11 PM $0.0000382
-0.28%
$38,170 $36,155
Feb 28, 10 PM $0.0000383
+0.69%
$38,277 $36,264
Feb 28, 9 PM $0.0000381
-0.31%
$38,084 $36,022
Feb 28, 8 PM $0.0000382
+1.04%
$38,206 $36,196
Feb 28, 7 PM $0.0000378
+0.38%
$37,827 $35,851
Feb 28, 6 PM $0.0000376
+1.74%
$37,627 $35,648
Feb 28, 5 PM $0.0000369
-0.11%
$36,935 $34,993
Feb 28, 4 PM $0.000037
+0.33%
$36,977 $35,032
Feb 28, 3 PM $0.0000368
+0.43%
$36,837 $34,884
Feb 28, 2 PM $0.0000368
-0.68%
$36,752 $34,819
Feb 28, 1 PM $0.0000363
+0.15%
$36,321 $34,411
Feb 28, 12 PM $0.0000362
-0.22%
$36,230 $34,325
Feb 28, 11 AM $0.0000363
+0.25%
$36,317 $34,402
Feb 28, 10 AM $0.0000362
+0.43%
$36,201 $34,298
Feb 28, 9 AM $0.000036
-0.09%
$35,951 $34,151
Feb 28, 8 AM $0.000036
-0.74%
$36,025 $34,130
Feb 28, 7 AM $0.0000364
+0.90%
$36,350 $34,384
Feb 28, 6 AM $0.0000362
-2.92%
$36,203 $34,130
Feb 28, 5 AM $0.0000373
-0.33%
$37,281 $35,333
Feb 28, 4 AM $0.0000374
+0.09%
$37,429 $35,439
Feb 28, 3 AM $0.0000374
-0.35%
$37,377 $35,430
Feb 28, 2 AM $0.0000375
+0.15%
$37,499 $35,536
Feb 28, 1 AM $0.0000374
-0.25%
$37,441 $35,475
Feb 28, 12 AM $0.0000375
+0.10%
$37,547 $35,560
Feb 27, 11 PM $0.0000375
+0.47%
$37,489 $35,538