OpenVision Historical Data

VISION Page 50
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.0000589
+0.26%
$ 58,948 $ 55,845
Nov 17, 11 PM $ 0.0000587
+0.00%
$ 58,652 $ 55,702
Nov 17, 10 PM $ 0.0000587
+0.57%
$ 58,749 $ 55,652
Nov 17, 9 PM $ 0.0000583
-0.14%
$ 58,297 $ 55,346
Nov 17, 8 PM $ 0.0000584
+0.78%
$ 58,373 $ 55,307
Nov 17, 7 PM $ 0.000058
-1.33%
$ 57,982 $ 54,877
Nov 17, 6 PM $ 0.0000591
-0.63%
$ 59,067 $ 55,672
Nov 17, 5 PM $ 0.0000596
-2.18%
$ 59,578 $ 56,318
Nov 17, 4 PM $ 0.0000608
+0.22%
$ 60,757 $ 57,703
Nov 17, 3 PM $ 0.0000607
-0.88%
$ 60,713 $ 57,433
Nov 17, 2 PM $ 0.0000617
+2.06%
$ 61,699 $ 58,031
Nov 17, 1 PM $ 0.0000603
-2.59%
$ 60,596 $ 57,277
Nov 17, 12 PM $ 0.0000619
-0.61%
$ 61,854 $ 58,612
Nov 17, 11 AM $ 0.0000623
+0.24%
$ 62,150 $ 58,961
Nov 17, 10 AM $ 0.0000621
+0.16%
$ 62,146 $ 58,838
Nov 17, 9 AM $ 0.000062
+0.15%
$ 62,048 $ 58,783
Nov 17, 8 AM $ 0.0000619
-0.41%
$ 61,941 $ 58,696
Nov 17, 7 AM $ 0.0000622
+0.23%
$ 62,209 $ 58,924
Nov 17, 6 AM $ 0.000062
+0.17%
$ 62,032 $ 58,801
Nov 17, 5 AM $ 0.0000619
+0.03%
$ 61,879 $ 58,668
Nov 17, 4 AM $ 0.0000619
+0.27%
$ 61,870 $ 58,608
Nov 17, 3 AM $ 0.0000617
+0.94%
$ 61,712 $ 58,459
Nov 17, 2 AM $ 0.0000611
+0.89%
$ 61,108 $ 57,922
Nov 17, 1 AM $ 0.0000607
-0.46%
$ 60,652 $ 57,386
Nov 17, 12 AM $ 0.0000609
+1.19%
$ 60,866 $ 57,728
Nov 16, 11 PM $ 0.0000602
+0.05%
$ 60,151 $ 56,988
Nov 16, 10 PM $ 0.0000601
+0.71%
$ 60,103 $ 56,959
Nov 16, 9 PM $ 0.0000597
-0.73%
$ 59,678 $ 56,540
Nov 16, 8 PM $ 0.0000601
+0.12%
$ 60,112 $ 56,952
Nov 16, 7 PM $ 0.0000601
+1.19%
$ 60,123 $ 56,880
Nov 16, 6 PM $ 0.0000594
+0.31%
$ 59,370 $ 56,292
Nov 16, 5 PM $ 0.0000593
-0.36%
$ 59,320 $ 56,074
Nov 16, 4 PM $ 0.0000596
-1.52%
$ 59,596 $ 56,404
Nov 16, 3 PM $ 0.0000612
-0.73%
$ 61,206 $ 57,334
Nov 16, 2 PM $ 0.0000616
+0.63%
$ 61,637 $ 58,413
Nov 16, 1 PM $ 0.0000612
-0.62%
$ 61,181 $ 58,031
Nov 16, 12 PM $ 0.0000617
+0.24%
$ 61,705 $ 58,323
Nov 16, 11 AM $ 0.0000615
-2.10%
$ 61,531 $ 58,321
Nov 16, 10 AM $ 0.0000628
-0.21%
$ 62,846 $ 59,546
Nov 16, 9 AM $ 0.0000629
+0.67%
$ 62,920 $ 59,666
Nov 16, 8 AM $ 0.0000624
-0.10%
$ 62,435 $ 59,216
Nov 16, 7 AM $ 0.0000624
+0.35%
$ 62,438 $ 59,209
Nov 16, 6 AM $ 0.0000624
+0.14%
$ 62,365 $ 58,950
Nov 16, 5 AM $ 0.0000623
+0.47%
$ 62,323 $ 59,001
Nov 16, 4 AM $ 0.000062
-0.31%
$ 62,003 $ 58,768
Nov 16, 3 AM $ 0.0000621
+0.02%
$ 62,132 $ 58,873
Nov 16, 2 AM $ 0.0000621
+1.47%
$ 62,120 $ 58,853
Nov 16, 1 AM $ 0.0000612
-0.31%
$ 61,153 $ 58,002
Nov 16, 12 AM $ 0.0000613
-0.35%
$ 61,341 $ 58,115
Nov 15, 11 PM $ 0.0000616
+0.06%
$ 61,619 $ 58,316