OpenVision Historical Data

VISION Page 51
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $0.0000373
-0.04%
$37,331 $35,350
Feb 27, 9 PM $0.0000374
+0.12%
$37,400 $35,381
Feb 27, 8 PM $0.0000373
+0.08%
$37,344 $35,392
Feb 27, 7 PM $0.0000372
+0.01%
$37,248 $35,353
Feb 27, 6 PM $0.0000373
-0.19%
$37,324 $35,287
Feb 27, 5 PM $0.0000373
-0.44%
$37,303 $35,429
Feb 27, 4 PM $0.0000375
-1.02%
$37,452 $35,498
Feb 27, 3 PM $0.0000378
+0.08%
$37,823 $35,849
Feb 27, 2 PM $0.0000378
-0.61%
$37,828 $35,806
Feb 27, 1 PM $0.000038
-0.04%
$38,001 $36,059
Feb 27, 12 PM $0.000038
-0.29%
$37,977 $36,017
Feb 27, 11 AM $0.0000381
-1.10%
$38,097 $36,084
Feb 27, 10 AM $0.0000387
-1.15%
$38,691 $36,494
Feb 27, 9 AM $0.0000392
-0.73%
$39,228 $37,083
Feb 27, 8 AM $0.0000395
+0.27%
$39,516 $37,438
Feb 27, 7 AM $0.0000394
-0.70%
$39,352 $37,337
Feb 27, 6 AM $0.0000396
-0.21%
$39,629 $37,546
Feb 27, 5 AM $0.0000397
-0.25%
$39,736 $37,622
Feb 27, 4 AM $0.0000398
+0.94%
$39,822 $37,740
Feb 27, 3 AM $0.0000394
+0.05%
$39,410 $37,376
Feb 27, 2 AM $0.0000394
+0.54%
$39,402 $37,321
Feb 27, 1 AM $0.0000392
+0.08%
$39,152 $37,130
Feb 27, 12 AM $0.0000391
-0.64%
$39,114 $37,065
Feb 26, 11 PM $0.0000394
-0.36%
$39,372 $37,297
Feb 26, 10 PM $0.0000395
+0.21%
$39,540 $37,435
Feb 26, 9 PM $0.0000394
+0.20%
$39,433 $37,384
Feb 26, 8 PM $0.0000394
+0.03%
$39,392 $37,285
Feb 26, 7 PM $0.0000393
+1.00%
$39,312 $37,308
Feb 26, 6 PM $0.0000389
+0.84%
$38,930 $36,877
Feb 26, 5 PM $0.0000386
-0.21%
$38,608 $36,575
Feb 26, 4 PM $0.0000389
-1.10%
$38,936 $36,654
Feb 26, 3 PM $0.0000394
-1.18%
$39,369 $37,298
Feb 26, 2 PM $0.00004
-0.52%
$39,982 $37,743
Feb 26, 1 PM $0.0000402
+0.00%
$40,182 $38,077
Feb 26, 12 PM $0.0000402
+0.32%
$40,156 $38,068
Feb 26, 11 AM $0.0000401
-0.31%
$40,050 $37,923
Feb 26, 10 AM $0.0000402
-0.20%
$40,209 $38,063
Feb 26, 9 AM $0.0000403
+0.85%
$40,265 $38,172
Feb 26, 8 AM $0.0000399
-0.08%
$39,896 $37,827
Feb 26, 7 AM $0.00004
-0.20%
$39,985 $37,829
Feb 26, 6 AM $0.0000401
-0.23%
$40,058 $37,974
Feb 26, 5 AM $0.0000401
-0.45%
$40,149 $38,038
Feb 26, 4 AM $0.0000403
+0.96%
$40,322 $38,211
Feb 26, 3 AM $0.00004
+0.28%
$39,960 $37,839
Feb 26, 2 AM $0.0000399
-0.27%
$39,873 $37,752
Feb 26, 1 AM $0.00004
-0.16%
$39,985 $37,879
Feb 26, 12 AM $0.00004
+0.13%
$40,011 $37,945
Feb 25, 11 PM $0.0000396
-1.83%
$39,632 $37,652
Feb 25, 10 PM $0.0000404
-1.09%
$40,405 $38,249
Feb 25, 9 PM $0.0000408
+1.13%
$40,848 $38,700