OpenVision Historical Data

VISION Page 51
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.0000373
-0.04%
$ 37,331 $ 35,350
Feb 27, 9 PM $ 0.0000374
+0.12%
$ 37,400 $ 35,381
Feb 27, 8 PM $ 0.0000373
+0.08%
$ 37,344 $ 35,392
Feb 27, 7 PM $ 0.0000372
+0.01%
$ 37,248 $ 35,353
Feb 27, 6 PM $ 0.0000373
-0.19%
$ 37,324 $ 35,287
Feb 27, 5 PM $ 0.0000373
-0.44%
$ 37,303 $ 35,429
Feb 27, 4 PM $ 0.0000375
-1.02%
$ 37,452 $ 35,498
Feb 27, 3 PM $ 0.0000378
+0.08%
$ 37,823 $ 35,849
Feb 27, 2 PM $ 0.0000378
-0.61%
$ 37,828 $ 35,806
Feb 27, 1 PM $ 0.000038
-0.04%
$ 38,001 $ 36,059
Feb 27, 12 PM $ 0.000038
-0.29%
$ 37,977 $ 36,017
Feb 27, 11 AM $ 0.0000381
-1.10%
$ 38,097 $ 36,084
Feb 27, 10 AM $ 0.0000387
-1.15%
$ 38,691 $ 36,494
Feb 27, 9 AM $ 0.0000392
-0.73%
$ 39,228 $ 37,083
Feb 27, 8 AM $ 0.0000395
+0.27%
$ 39,516 $ 37,438
Feb 27, 7 AM $ 0.0000394
-0.70%
$ 39,352 $ 37,337
Feb 27, 6 AM $ 0.0000396
-0.21%
$ 39,629 $ 37,546
Feb 27, 5 AM $ 0.0000397
-0.25%
$ 39,736 $ 37,622
Feb 27, 4 AM $ 0.0000398
+0.94%
$ 39,822 $ 37,740
Feb 27, 3 AM $ 0.0000394
+0.05%
$ 39,410 $ 37,376
Feb 27, 2 AM $ 0.0000394
+0.54%
$ 39,402 $ 37,321
Feb 27, 1 AM $ 0.0000392
+0.08%
$ 39,152 $ 37,130
Feb 27, 12 AM $ 0.0000391
-0.64%
$ 39,114 $ 37,065
Feb 26, 11 PM $ 0.0000394
-0.36%
$ 39,372 $ 37,297
Feb 26, 10 PM $ 0.0000395
+0.21%
$ 39,540 $ 37,435
Feb 26, 9 PM $ 0.0000394
+0.20%
$ 39,433 $ 37,384
Feb 26, 8 PM $ 0.0000394
+0.03%
$ 39,392 $ 37,285
Feb 26, 7 PM $ 0.0000393
+1.00%
$ 39,312 $ 37,308
Feb 26, 6 PM $ 0.0000389
+0.84%
$ 38,930 $ 36,877
Feb 26, 5 PM $ 0.0000386
-0.21%
$ 38,608 $ 36,575
Feb 26, 4 PM $ 0.0000389
-1.10%
$ 38,936 $ 36,654
Feb 26, 3 PM $ 0.0000394
-1.18%
$ 39,369 $ 37,298
Feb 26, 2 PM $ 0.00004
-0.52%
$ 39,982 $ 37,743
Feb 26, 1 PM $ 0.0000402
+0.00%
$ 40,182 $ 38,077
Feb 26, 12 PM $ 0.0000402
+0.32%
$ 40,156 $ 38,068
Feb 26, 11 AM $ 0.0000401
-0.31%
$ 40,050 $ 37,923
Feb 26, 10 AM $ 0.0000402
-0.20%
$ 40,209 $ 38,063
Feb 26, 9 AM $ 0.0000403
+0.85%
$ 40,265 $ 38,172
Feb 26, 8 AM $ 0.0000399
-0.08%
$ 39,896 $ 37,827
Feb 26, 7 AM $ 0.00004
-0.20%
$ 39,985 $ 37,829
Feb 26, 6 AM $ 0.0000401
-0.23%
$ 40,058 $ 37,974
Feb 26, 5 AM $ 0.0000401
-0.45%
$ 40,149 $ 38,038
Feb 26, 4 AM $ 0.0000403
+0.96%
$ 40,322 $ 38,211
Feb 26, 3 AM $ 0.00004
+0.28%
$ 39,960 $ 37,839
Feb 26, 2 AM $ 0.0000399
-0.27%
$ 39,873 $ 37,752
Feb 26, 1 AM $ 0.00004
-0.16%
$ 39,985 $ 37,879
Feb 26, 12 AM $ 0.00004
+0.13%
$ 40,011 $ 37,945
Feb 25, 11 PM $ 0.0000396
-1.83%
$ 39,632 $ 37,652
Feb 25, 10 PM $ 0.0000404
-1.09%
$ 40,405 $ 38,249
Feb 25, 9 PM $ 0.0000408
+1.13%
$ 40,848 $ 38,700