OpenVision Historical Data

VISION Page 51
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.0000616
+0.06%
$ 61,619 $ 58,316
Nov 15, 10 PM $ 0.0000615
+0.29%
$ 61,507 $ 58,344
Nov 15, 9 PM $ 0.0000613
-0.56%
$ 61,280 $ 58,101
Nov 15, 8 PM $ 0.0000617
-0.77%
$ 61,658 $ 58,382
Nov 15, 7 PM $ 0.0000621
-0.27%
$ 62,118 $ 58,867
Nov 15, 6 PM $ 0.0000623
-0.17%
$ 62,341 $ 59,008
Nov 15, 5 PM $ 0.0000624
+0.86%
$ 62,417 $ 59,165
Nov 15, 4 PM $ 0.0000619
-0.04%
$ 61,803 $ 58,632
Nov 15, 3 PM $ 0.0000619
+0.30%
$ 61,927 $ 58,642
Nov 15, 2 PM $ 0.0000618
-0.28%
$ 61,761 $ 58,496
Nov 15, 1 PM $ 0.0000617
+0.40%
$ 61,686 $ 58,678
Nov 15, 12 PM $ 0.0000614
+0.29%
$ 61,387 $ 58,207
Nov 15, 11 AM $ 0.0000612
-0.56%
$ 61,228 $ 57,989
Nov 15, 10 AM $ 0.0000616
+0.55%
$ 61,566 $ 58,332
Nov 15, 9 AM $ 0.0000612
+0.30%
$ 61,328 $ 58,009
Nov 15, 8 AM $ 0.000061
-1.18%
$ 60,975 $ 57,833
Nov 15, 7 AM $ 0.0000617
-0.01%
$ 61,685 $ 58,458
Nov 15, 6 AM $ 0.0000617
-0.12%
$ 61,709 $ 58,449
Nov 15, 5 AM $ 0.0000618
+0.29%
$ 61,790 $ 58,531
Nov 15, 4 AM $ 0.0000615
-0.37%
$ 61,491 $ 58,372
Nov 15, 3 AM $ 0.0000617
-0.36%
$ 61,693 $ 58,475
Nov 15, 2 AM $ 0.0000619
+0.45%
$ 61,884 $ 58,661
Nov 15, 1 AM $ 0.0000615
+0.98%
$ 61,514 $ 58,365
Nov 15, 12 AM $ 0.0000607
+0.19%
$ 60,666 $ 57,714
Nov 14, 11 PM $ 0.0000607
-0.91%
$ 60,749 $ 57,368
Nov 14, 10 PM $ 0.0000614
-0.18%
$ 61,435 $ 58,084
Nov 14, 9 PM $ 0.0000615
+1.09%
$ 61,541 $ 58,310
Nov 14, 8 PM $ 0.0000609
-2.26%
$ 60,864 $ 57,676
Nov 14, 7 PM $ 0.0000623
+1.31%
$ 62,329 $ 58,996
Nov 14, 6 PM $ 0.0000616
-0.27%
$ 61,562 $ 58,285
Nov 14, 5 PM $ 0.0000618
-1.27%
$ 61,793 $ 58,481
Nov 14, 4 PM $ 0.0000626
+0.78%
$ 62,556 $ 59,299
Nov 14, 3 PM $ 0.0000624
+0.36%
$ 62,380 $ 58,841
Nov 14, 2 PM $ 0.0000623
+2.75%
$ 62,319 $ 58,884
Nov 14, 1 PM $ 0.0000606
-0.14%
$ 60,627 $ 57,463
Nov 14, 12 PM $ 0.0000605
-0.84%
$ 60,537 $ 57,519
Nov 14, 11 AM $ 0.000061
-1.10%
$ 61,033 $ 57,838
Nov 14, 10 AM $ 0.0000619
+0.87%
$ 61,909 $ 58,468
Nov 14, 9 AM $ 0.0000613
-1.53%
$ 61,329 $ 58,145
Nov 14, 8 AM $ 0.0000622
-0.47%
$ 62,189 $ 59,009
Nov 14, 7 AM $ 0.0000628
+0.93%
$ 62,645 $ 59,195
Nov 14, 6 AM $ 0.0000615
-0.89%
$ 61,497 $ 58,902
Nov 14, 5 AM $ 0.0000619
+0.79%
$ 61,890 $ 58,787
Nov 14, 4 AM $ 0.0000614
-2.06%
$ 61,359 $ 58,174
Nov 14, 3 AM $ 0.0000625
-0.55%
$ 62,531 $ 59,352
Nov 14, 2 AM $ 0.0000628
+0.88%
$ 62,845 $ 59,572
Nov 14, 1 AM $ 0.0000622
+0.19%
$ 62,247 $ 59,019
Nov 14, 12 AM $ 0.0000622
-1.03%
$ 62,191 $ 58,861
Nov 13, 11 PM $ 0.000063
+0.39%
$ 62,957 $ 59,535
Nov 13, 10 PM $ 0.0000627
+1.48%
$ 62,746 $ 59,412