OpenVision Historical Data

VISION Page 52
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $0.0000404
+0.39%
$40,391 $38,267
Feb 25, 7 PM $0.0000402
-0.06%
$40,222 $38,117
Feb 25, 6 PM $0.0000402
-0.25%
$40,216 $38,131
Feb 25, 5 PM $0.0000403
+1.73%
$40,317 $38,196
Feb 25, 4 PM $0.0000396
+1.00%
$39,614 $37,547
Feb 25, 3 PM $0.0000393
+1.78%
$39,276 $37,158
Feb 25, 2 PM $0.0000385
+0.95%
$38,541 $36,558
Feb 25, 1 PM $0.0000382
+0.72%
$38,184 $36,176
Feb 25, 12 PM $0.0000379
+1.50%
$37,911 $35,917
Feb 25, 11 AM $0.0000373
+0.45%
$37,348 $35,385
Feb 25, 10 AM $0.0000372
+0.04%
$37,193 $35,225
Feb 25, 9 AM $0.0000371
+0.11%
$37,092 $35,223
Feb 25, 8 AM $0.000037
+0.73%
$37,014 $35,135
Feb 25, 7 AM $0.0000367
+0.16%
$36,713 $34,812
Feb 25, 6 AM $0.0000367
+0.13%
$36,733 $34,727
Feb 25, 5 AM $0.0000367
-1.14%
$36,658 $34,757
Feb 25, 4 AM $0.0000371
+0.20%
$37,117 $35,129
Feb 25, 3 AM $0.000037
-0.94%
$37,044 $35,096
Feb 25, 2 AM $0.0000374
+0.42%
$37,397 $35,431
Feb 25, 1 AM $0.0000372
+3.41%
$37,246 $35,281
Feb 25, 12 AM $0.000036
+0.09%
$36,022 $34,124
Feb 24, 11 PM $0.000036
-0.10%
$36,040 $34,097
Feb 24, 10 PM $0.0000361
+0.01%
$36,098 $34,180
Feb 5, 10 AM $0.0000414
-0.19%
$41,381 $39,330
Feb 5, 9 AM $0.0000414
+0.93%
$41,429 $39,278
Feb 5, 8 AM $0.000041
+0.57%
$41,015 $38,888
Feb 5, 7 AM $0.0000408
+0.64%
$40,800 $38,638
Feb 5, 6 AM $0.0000405
-0.63%
$40,497 $38,336
Feb 5, 5 AM $0.0000408
-0.13%
$40,753 $38,609
Feb 5, 4 AM $0.0000408
-0.44%
$40,825 $38,678
Feb 5, 3 AM $0.000041
-1.08%
$41,004 $38,848
Feb 5, 2 AM $0.0000415
-0.77%
$41,452 $39,272
Feb 5, 1 AM $0.0000419
+0.29%
$41,891 $39,576
Feb 5, 12 AM $0.0000418
+0.01%
$41,850 $39,571
Feb 4, 11 PM $0.0000419
+1.16%
$41,899 $39,643
Feb 4, 10 PM $0.0000414
+0.62%
$41,376 $39,241
Feb 4, 9 PM $0.000041
-2.57%
$41,049 $38,885
Feb 4, 8 PM $0.0000422
+0.04%
$42,211 $39,918
Feb 4, 7 PM $0.0000419
+0.35%
$41,873 $39,974
Feb 4, 6 PM $0.0000418
+1.62%
$41,830 $39,575
Feb 4, 5 PM $0.000041
-0.91%
$41,047 $38,999
Feb 4, 4 PM $0.0000412
-1.47%
$41,242 $39,244
Feb 4, 3 PM $0.0000418
-2.00%
$41,821 $39,655
Feb 4, 2 PM $0.0000428
-0.17%
$42,839 $40,430
Feb 4, 1 PM $0.000043
-1.22%
$43,046 $40,654
Feb 4, 12 PM $0.0000435
-0.71%
$43,497 $41,286
Feb 4, 11 AM $0.0000439
-0.21%
$43,851 $41,506
Feb 4, 10 AM $0.0000439
-0.09%
$43,907 $41,634
Feb 4, 9 AM $0.0000439
-0.91%
$43,869 $41,634
Feb 4, 8 AM $0.0000443
-0.05%
$44,321 $41,944