OpenVision Historical Data

VISION Page 52
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.0000404
+0.39%
$ 40,391 $ 38,267
Feb 25, 7 PM $ 0.0000402
-0.06%
$ 40,222 $ 38,117
Feb 25, 6 PM $ 0.0000402
-0.25%
$ 40,216 $ 38,131
Feb 25, 5 PM $ 0.0000403
+1.73%
$ 40,317 $ 38,196
Feb 25, 4 PM $ 0.0000396
+1.00%
$ 39,614 $ 37,547
Feb 25, 3 PM $ 0.0000393
+1.78%
$ 39,276 $ 37,158
Feb 25, 2 PM $ 0.0000385
+0.95%
$ 38,541 $ 36,558
Feb 25, 1 PM $ 0.0000382
+0.72%
$ 38,184 $ 36,176
Feb 25, 12 PM $ 0.0000379
+1.50%
$ 37,911 $ 35,917
Feb 25, 11 AM $ 0.0000373
+0.45%
$ 37,348 $ 35,385
Feb 25, 10 AM $ 0.0000372
+0.04%
$ 37,193 $ 35,225
Feb 25, 9 AM $ 0.0000371
+0.11%
$ 37,092 $ 35,223
Feb 25, 8 AM $ 0.000037
+0.73%
$ 37,014 $ 35,135
Feb 25, 7 AM $ 0.0000367
+0.16%
$ 36,713 $ 34,812
Feb 25, 6 AM $ 0.0000367
+0.13%
$ 36,733 $ 34,727
Feb 25, 5 AM $ 0.0000367
-1.14%
$ 36,658 $ 34,757
Feb 25, 4 AM $ 0.0000371
+0.20%
$ 37,117 $ 35,129
Feb 25, 3 AM $ 0.000037
-0.94%
$ 37,044 $ 35,096
Feb 25, 2 AM $ 0.0000374
+0.42%
$ 37,397 $ 35,431
Feb 25, 1 AM $ 0.0000372
+3.41%
$ 37,246 $ 35,281
Feb 25, 12 AM $ 0.000036
+0.09%
$ 36,022 $ 34,124
Feb 24, 11 PM $ 0.000036
-0.10%
$ 36,040 $ 34,097
Feb 24, 10 PM $ 0.0000361
+0.01%
$ 36,098 $ 34,180
Feb 5, 10 AM $ 0.0000414
-0.19%
$ 41,381 $ 39,330
Feb 5, 9 AM $ 0.0000414
+0.93%
$ 41,429 $ 39,278
Feb 5, 8 AM $ 0.000041
+0.57%
$ 41,015 $ 38,888
Feb 5, 7 AM $ 0.0000408
+0.64%
$ 40,800 $ 38,638
Feb 5, 6 AM $ 0.0000405
-0.63%
$ 40,497 $ 38,336
Feb 5, 5 AM $ 0.0000408
-0.13%
$ 40,753 $ 38,609
Feb 5, 4 AM $ 0.0000408
-0.44%
$ 40,825 $ 38,678
Feb 5, 3 AM $ 0.000041
-1.08%
$ 41,004 $ 38,848
Feb 5, 2 AM $ 0.0000415
-0.77%
$ 41,452 $ 39,272
Feb 5, 1 AM $ 0.0000419
+0.29%
$ 41,891 $ 39,576
Feb 5, 12 AM $ 0.0000418
+0.01%
$ 41,850 $ 39,571
Feb 4, 11 PM $ 0.0000419
+1.16%
$ 41,899 $ 39,643
Feb 4, 10 PM $ 0.0000414
+0.62%
$ 41,376 $ 39,241
Feb 4, 9 PM $ 0.000041
-2.57%
$ 41,049 $ 38,885
Feb 4, 8 PM $ 0.0000422
+0.04%
$ 42,211 $ 39,918
Feb 4, 7 PM $ 0.0000419
+0.35%
$ 41,873 $ 39,974
Feb 4, 6 PM $ 0.0000418
+1.62%
$ 41,830 $ 39,575
Feb 4, 5 PM $ 0.000041
-0.91%
$ 41,047 $ 38,999
Feb 4, 4 PM $ 0.0000412
-1.47%
$ 41,242 $ 39,244
Feb 4, 3 PM $ 0.0000418
-2.00%
$ 41,821 $ 39,655
Feb 4, 2 PM $ 0.0000428
-0.17%
$ 42,839 $ 40,430
Feb 4, 1 PM $ 0.000043
-1.22%
$ 43,046 $ 40,654
Feb 4, 12 PM $ 0.0000435
-0.71%
$ 43,497 $ 41,286
Feb 4, 11 AM $ 0.0000439
-0.21%
$ 43,851 $ 41,506
Feb 4, 10 AM $ 0.0000439
-0.09%
$ 43,907 $ 41,634
Feb 4, 9 AM $ 0.0000439
-0.91%
$ 43,869 $ 41,634
Feb 4, 8 AM $ 0.0000443
-0.05%
$ 44,321 $ 41,944