OpenVision Historical Data

VISION Page 52
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.000063
+0.39%
$ 62,957 $ 59,535
Nov 13, 10 PM $ 0.0000627
+1.48%
$ 62,746 $ 59,412
Nov 13, 9 PM $ 0.0000618
+0.36%
$ 61,787 $ 58,577
Nov 13, 8 PM $ 0.0000616
-0.82%
$ 61,573 $ 58,329
Nov 13, 7 PM $ 0.0000622
-0.40%
$ 62,188 $ 58,815
Nov 13, 6 PM $ 0.0000622
-1.88%
$ 62,376 $ 59,152
Nov 13, 5 PM $ 0.0000635
-1.79%
$ 63,472 $ 60,028
Nov 13, 4 PM $ 0.0000649
-1.15%
$ 64,872 $ 61,231
Nov 13, 3 PM $ 0.0000656
-2.26%
$ 65,563 $ 62,178
Nov 13, 2 PM $ 0.000067
+0.45%
$ 67,036 $ 63,549
Nov 13, 1 PM $ 0.0000669
-1.71%
$ 66,863 $ 63,229
Nov 13, 12 PM $ 0.0000681
-0.06%
$ 68,064 $ 64,446
Nov 13, 11 AM $ 0.0000682
+0.13%
$ 68,150 $ 64,524
Nov 13, 10 AM $ 0.0000681
+0.58%
$ 68,099 $ 64,480
Nov 13, 9 AM $ 0.0000678
-1.13%
$ 67,762 $ 64,144
Nov 13, 8 AM $ 0.0000686
-0.11%
$ 68,624 $ 64,930
Nov 13, 7 AM $ 0.0000687
-0.28%
$ 68,714 $ 65,085
Nov 13, 6 AM $ 0.0000689
+0.49%
$ 68,911 $ 65,282
Nov 13, 5 AM $ 0.0000686
+1.37%
$ 68,565 $ 64,967
Nov 13, 4 AM $ 0.0000674
+0.30%
$ 67,389 $ 64,081
Nov 13, 3 AM $ 0.0000673
+0.85%
$ 67,273 $ 63,669
Nov 13, 2 AM $ 0.0000668
+0.32%
$ 66,757 $ 63,195
Nov 13, 1 AM $ 0.0000666
+0.43%
$ 66,616 $ 63,042
Nov 13, 12 AM $ 0.0000663
+0.12%
$ 66,349 $ 62,841
Nov 12, 11 PM $ 0.0000662
-0.29%
$ 66,182 $ 62,786
Nov 12, 10 PM $ 0.0000664
+0.06%
$ 66,372 $ 62,940
Nov 12, 9 PM $ 0.0000663
-0.08%
$ 66,327 $ 62,847
Nov 12, 8 PM $ 0.0000664
+0.25%
$ 66,484 $ 62,887
Nov 12, 7 PM $ 0.0000662
-0.48%
$ 66,185 $ 62,771
Nov 12, 6 PM $ 0.0000665
-0.40%
$ 66,465 $ 63,007
Nov 12, 5 PM $ 0.0000666
+0.90%
$ 66,580 $ 63,222
Nov 12, 4 PM $ 0.000066
-0.90%
$ 65,954 $ 62,518
Nov 12, 3 PM $ 0.0000668
-1.76%
$ 67,178 $ 63,050
Nov 12, 2 PM $ 0.0000681
-2.04%
$ 68,071 $ 64,382
Nov 12, 1 PM $ 0.0000696
+0.84%
$ 69,609 $ 65,832
Nov 12, 12 PM $ 0.000069
+0.09%
$ 68,992 $ 65,383
Nov 12, 11 AM $ 0.0000689
+0.41%
$ 68,907 $ 65,305
Nov 12, 10 AM $ 0.0000687
+1.48%
$ 68,661 $ 65,019
Nov 12, 9 AM $ 0.0000676
+0.34%
$ 67,616 $ 64,101
Nov 12, 8 AM $ 0.0000675
+1.18%
$ 67,465 $ 63,843
Nov 12, 7 AM $ 0.0000668
-0.09%
$ 66,816 $ 63,171
Nov 12, 6 AM $ 0.0000669
-0.11%
$ 66,936 $ 63,359
Nov 12, 5 AM $ 0.000067
+0.22%
$ 67,007 $ 63,484
Nov 12, 4 AM $ 0.0000668
-0.07%
$ 66,805 $ 63,345
Nov 12, 3 AM $ 0.0000669
+0.48%
$ 66,888 $ 63,334
Nov 12, 2 AM $ 0.0000665
-0.64%
$ 66,537 $ 63,079
Nov 12, 1 AM $ 0.000067
+0.75%
$ 66,972 $ 63,444
Nov 12, 12 AM $ 0.0000665
+0.14%
$ 66,467 $ 62,978
Nov 11, 11 PM $ 0.0000663
-0.56%
$ 66,293 $ 62,885
Nov 11, 10 PM $ 0.0000666
+0.24%
$ 66,627 $ 63,161